AQT Historical Data

AQT
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00239
+0.00%
$ -- $ 54,454
8:46 PM $ 0.0024
+0.00%
$ -- $ 54,524
8:41 PM $ 0.00239
+0.00%
$ -- $ 54,405
8:13 PM $ 0.00238
+0.00%
$ -- $ 54,298
8:04 PM $ 0.00235
+0.00%
$ -- $ 54,394
8:02 PM $ 0.00235
+0.00%
$ -- $ 54,371
7:25 PM $ 0.00244
+0.00%
$ -- $ 54,208
7:24 PM $ 0.0025
+0.00%
$ -- $ 54,534
7:16 PM $ 0.00247
+0.00%
$ -- $ 54,307
7:15 PM $ 0.00244
+0.00%
$ -- $ 53,611
7:12 PM $ 0.00247
+0.00%
$ -- $ 53,984
7:02 PM $ 0.00258
+0.00%
$ -- $ 53,761
7:01 PM $ 0.00257
+0.00%
$ -- $ 53,679
6:52 PM $ 0.00254
+0.00%
$ -- $ 53,606
6:51 PM $ 0.00255
+0.24%
$ -- $ 53,436
6:49 PM $ 0.0025
+0.00%
$ -- $ 53,361
6:47 PM $ 0.0025
+0.00%
$ -- $ 53,809
6:44 PM $ 0.00245
-1.57%
$ -- $ 53,064
6:42 PM $ 0.00247
+0.00%
$ -- $ 53,049
6:41 PM $ 0.00249
+0.32%
$ -- $ 53,234
6:40 PM $ 0.00248
-1.95%
$ -- $ 52,755
6:39 PM $ 0.00254
+0.00%
$ -- $ 52,790
6:37 PM $ 0.0025
-0.18%
$ -- $ 52,388
6:35 PM $ 0.00249
-1.46%
$ -- $ 52,345
6:34 PM $ 0.00251
-1.05%
$ -- $ 52,181
6:33 PM $ 0.00254
+2.27%
$ -- $ 52,290
6:32 PM $ 0.00253
+0.00%
$ -- $ 52,365
6:31 PM $ 0.00252
+0.00%
$ -- $ 52,227
6:24 PM $ 0.00252
-1.65%
$ -- $ 51,729
6:23 PM $ 0.00259
+1.93%
$ -- $ 51,242
6:22 PM $ 0.00253
-0.65%
$ -- $ 51,057
6:21 PM $ 0.00255
+0.89%
$ -- $ 51,489
6:20 PM $ 0.00254
+0.00%
$ -- $ 51,175
6:19 PM $ 0.00255
+0.00%
$ -- $ 51,344
6:18 PM $ 0.00257
-2.17%
$ -- $ 51,562
6:16 PM $ 0.00258
+0.00%
$ -- $ 51,086
6:13 PM $ 0.00255
+0.00%
$ -- $ 51,119
6:11 PM $ 0.00251
+0.00%
$ -- $ 50,087
6:06 PM $ 0.00244
+0.00%
$ -- $ 50,201
6:05 PM $ 0.00247
+0.00%
$ -- $ 50,902
6:04 PM $ 0.00249
+0.00%
$ -- $ 51,320
6:02 PM $ 0.00241
-3.77%
$ -- $ 50,228
6:01 PM $ 0.00246
+0.00%
$ -- $ 49,998
5:55 PM $ 0.00241
+0.00%
$ -- $ 50,077
5:49 PM $ 0.00237
+0.00%
$ -- $ 50,437
5:41 PM $ 0.00233
+0.00%
$ -- $ 50,135
5:36 PM $ 0.00236
+0.00%
$ -- $ 50,180
5:35 PM $ 0.00233
+0.00%
$ -- $ 50,121
5:32 PM $ 0.00229
+0.00%
$ -- $ 49,999
5:30 PM $ 0.00227
+0.00%
$ -- $ 49,717
Download