AQT Historical Data

AQT Page 4
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00167
+0.18%
$ -- $ 37,438
3:39 PM $ 0.00169
-2.94%
$ -- $ 37,530
3:38 PM $ 0.00174
+3.74%
$ -- $ 36,595
3:37 PM $ 0.00174
-3.11%
$ -- $ 36,067
3:36 PM $ 0.00177
+1.80%
$ -- $ 35,956
3:35 PM $ 0.00176
-8.44%
$ -- $ 34,372
3:34 PM $ 0.00184
-0.16%
$ -- $ 34,197
3:33 PM $ 0.00185
-2.57%
$ -- $ 34,118
3:32 PM $ 0.00193
+2.92%
$ -- $ 33,825
3:31 PM $ 0.00186
-3.28%
$ -- $ 33,390
3:30 PM $ 0.0019
-0.62%
$ -- $ 33,169
3:29 PM $ 0.00191
-1.25%
$ -- $ 32,958
3:28 PM $ 0.00194
-0.58%
$ -- $ 32,694
3:27 PM $ 0.00196
+0.26%
$ -- $ 32,559
3:26 PM $ 0.00197
+1.84%
$ -- $ 31,754
3:25 PM $ 0.00191
-3.71%
$ -- $ 31,203
3:24 PM $ 0.00198
+2.04%
$ -- $ 31,070
3:23 PM $ 0.00191
-9.20%
$ -- $ 30,157
3:22 PM $ 0.00208
+5.29%
$ -- $ 29,456
3:21 PM $ 0.00198
-2.47%
$ -- $ 28,583
3:20 PM $ 0.00208
-4.46%
$ -- $ 27,628
3:19 PM $ 0.00214
-1.62%
$ -- $ 26,111
3:18 PM $ 0.00214
-7.33%
$ -- $ 25,263
3:17 PM $ 0.00231
+6.89%
$ -- $ 24,679
3:16 PM $ 0.00207
-6.14%
$ -- $ 23,589
3:15 PM $ 0.00218
-1.45%
$ -- $ 23,423
3:14 PM $ 0.00215
-2.54%
$ -- $ 22,859
3:13 PM $ 0.00227
+2.07%
$ -- $ 22,914
Download