AQT Historical Data

AQT
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00218
+0.01%
$ -- $ 56,308
10:48 PM $ 0.00217
+0.00%
$ -- $ 56,072
10:47 PM $ 0.00221
+1.02%
$ -- $ 56,015
10:41 PM $ 0.00219
+0.24%
$ -- $ 56,109
10:40 PM $ 0.00219
+0.14%
$ -- $ 55,908
10:38 PM $ 0.00218
-0.91%
$ -- $ 55,728
10:37 PM $ 0.00224
+1.19%
$ -- $ 55,642
10:36 PM $ 0.00226
+0.00%
$ -- $ 55,699
10:33 PM $ 0.00223
+0.00%
$ -- $ 55,499
10:31 PM $ 0.00223
+0.00%
$ -- $ 55,526
10:15 PM $ 0.00221
+0.00%
$ -- $ 55,220
10:11 PM $ 0.00227
+0.00%
$ -- $ 55,265
10:06 PM $ 0.00232
+0.00%
$ -- $ 55,120
10:00 PM $ 0.00234
+0.63%
$ -- $ 55,450
9:53 PM $ 0.00232
-0.15%
$ -- $ 54,981
9:52 PM $ 0.00232
-1.99%
$ -- $ 54,674
9:43 PM $ 0.00235
+0.00%
$ -- $ 54,762
9:42 PM $ 0.00243
+2.20%
$ -- $ 55,238
9:41 PM $ 0.00236
-2.72%
$ -- $ 54,354
9:40 PM $ 0.00239
-1.01%
$ -- $ 54,502
9:38 PM $ 0.00238
+0.00%
$ -- $ 54,182
9:33 PM $ 0.00244
+0.00%
$ -- $ 55,256
9:32 PM $ 0.0024
+0.00%
$ -- $ 54,437
9:27 PM $ 0.00238
+0.00%
$ -- $ 54,093
9:26 PM $ 0.0024
+0.00%
$ -- $ 54,537
9:22 PM $ 0.0024
+0.00%
$ -- $ 54,647
8:48 PM $ 0.00239
+0.00%
$ -- $ 54,454
8:46 PM $ 0.0024
+0.00%
$ -- $ 54,524
8:41 PM $ 0.00239
+0.00%
$ -- $ 54,405
8:13 PM $ 0.00238
+0.00%
$ -- $ 54,298
8:04 PM $ 0.00235
+0.00%
$ -- $ 54,394
8:02 PM $ 0.00235
+0.00%
$ -- $ 54,371
7:25 PM $ 0.00244
+0.00%
$ -- $ 54,208
7:24 PM $ 0.0025
+0.00%
$ -- $ 54,534
7:16 PM $ 0.00247
+0.00%
$ -- $ 54,307
7:15 PM $ 0.00244
+0.00%
$ -- $ 53,611
7:12 PM $ 0.00247
+0.00%
$ -- $ 53,984
7:02 PM $ 0.00258
+0.00%
$ -- $ 53,761
7:01 PM $ 0.00257
+0.00%
$ -- $ 53,679
6:52 PM $ 0.00254
+0.00%
$ -- $ 53,606
6:51 PM $ 0.00255
+0.24%
$ -- $ 53,436
6:49 PM $ 0.0025
+0.00%
$ -- $ 53,361
6:47 PM $ 0.0025
+0.00%
$ -- $ 53,809
6:44 PM $ 0.00245
-1.57%
$ -- $ 53,064
6:42 PM $ 0.00247
+0.00%
$ -- $ 53,049
6:41 PM $ 0.00249
+0.32%
$ -- $ 53,234
6:40 PM $ 0.00248
-1.95%
$ -- $ 52,755
6:39 PM $ 0.00254
+0.00%
$ -- $ 52,790
6:37 PM $ 0.0025
-0.18%
$ -- $ 52,388
6:35 PM $ 0.00249
-1.46%
$ -- $ 52,345
Download