Rojo Historical Data

ROJO
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0000353
+0.00%
$ -- $ 243,243
5:10 AM $ 0.0000353
+0.00%
$ -- $ 243,563
4:55 AM $ 0.0000353
+0.00%
$ -- $ 243,524
4:40 AM $ 0.0000354
+0.00%
$ -- $ 243,823
4:25 AM $ 0.0000355
+0.00%
$ -- $ 243,823
4:10 AM $ 0.0000355
+0.00%
$ -- $ 243,832
3:55 AM $ 0.0000355
+0.00%
$ -- $ 244,033
3:40 AM $ 0.0000354
+0.00%
$ -- $ 243,499
3:25 AM $ 0.0000353
+0.00%
$ -- $ 242,659
3:10 AM $ 0.0000353
+0.00%
$ -- $ 242,322
2:55 AM $ 0.0000352
+0.00%
$ -- $ 242,904
2:40 AM $ 0.0000353
+0.00%
$ -- $ 243,416
2:25 AM $ 0.0000353
+0.00%
$ -- $ 243,864
2:10 AM $ 0.0000354
+0.00%
$ -- $ 243,607
1:55 AM $ 0.0000353
+0.00%
$ -- $ 243,870
1:40 AM $ 0.0000354
+0.00%
$ -- $ 243,251
1:25 AM $ 0.0000353
+0.00%
$ -- $ 242,903
1:10 AM $ 0.0000352
+0.00%
$ -- $ 242,638
12:55 AM $ 0.0000352
+0.00%
$ -- $ 242,562
12:40 AM $ 0.0000352
+0.00%
$ -- $ 242,821
12:25 AM $ 0.0000352
+0.00%
$ -- $ 242,612
12:10 AM $ 0.0000352
+0.00%
$ -- $ 242,218
11:55 PM $ 0.0000351
+0.00%
$ -- $ 242,932
11:40 PM $ 0.0000353
+0.00%
$ -- $ 243,163
11:25 PM $ 0.0000353
+0.00%
$ -- $ 1.5 million
Download