AIQuant.fun Historical Data

AIQ
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0148
-0.44%
$ -- $ 109
Oct 9, 2025 $ 0.0373
+0.00%
$ -- $ 4,256
Oct 8, 2025 $ 0.0378
+0.13%
$ 37.75 million $ 4,073
Oct 7, 2025 $ 0.0385
-2.09%
$ -- $ 3,967
Oct 6, 2025 $ 0.0394
+0.36%
$ 39.4 million $ 4,419
Oct 5, 2025 $ 0.0393
+0.39%
$ 39.27 million $ 350
Oct 4, 2025 $ 0.0391
-0.77%
$ 39.11 million $ 127
Oct 3, 2025 $ 0.0395
+1.25%
$ 39.38 million $ 136
Oct 2, 2025 $ 0.039
-1.22%
$ 39.01 million $ 4,668
Oct 1, 2025 $ 0.0393
+3.99%
$ 39.49 million $ 204
Sep 30, 2025 $ 0.0379
-4.20%
$ 37.74 million $ 2,872
Sep 29, 2025 $ 0.0396
+1.81%
$ 39.55 million $ 961
Sep 28, 2025 $ 0.0386
+2.01%
$ 38.75 million $ 380
Sep 27, 2025 $ 0.0379
-2.66%
$ 37.87 million $ 3,034
Sep 26, 2025 $ 0.0391
+0.82%
$ 39.08 million $ 4,307
Sep 25, 2025 $ 0.0392
-8.00%
$ 38.95 million $ 3,545
Sep 24, 2025 $ 0.0427
-3.72%
$ 42.71 million $ 5,308
Sep 23, 2025 $ 0.0444
-5.91%
$ 44.31 million $ 7,958
Sep 22, 2025 $ 0.0471
+2.32%
$ 47.25 million $ 9,612
Sep 21, 2025 $ 0.0462
-2.45%
$ 46.08 million $ 1,157
Sep 20, 2025 $ 0.0475
-2.63%
$ 47.37 million $ 22,210
Sep 19, 2025 $ 0.0488
+6.67%
$ 48.64 million $ 22,598
Sep 18, 2025 $ 0.0458
-1.24%
$ 45.68 million $ 14,817
Sep 17, 2025 $ 0.0462
-3.06%
$ 46.38 million $ 42,125
Download