PECKER Historical Data

PECKER
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₇136
+0.00%
$ -- $ 194
Apr 24, 2026 $ 0.0₇127
+9.91%
$ -- $ 678
Mar 27, 2025 $ 0.0₇121
+0.00%
$ 5,099 $ 100
Dec 30, 2024 $ 0.0₇406
-0.91%
$ 17,098 $ 1,068
Dec 29, 2024 $ 0.0₇408
+16.30%
$ 17,169 $ 1,265
Dec 28, 2024 $ 0.0₇352
+0.17%
$ 14,789 $ 4
Dec 27, 2024 $ 0.0₇346
-0.02%
$ -- $ 23
Dec 26, 2024 $ 0.0₇345
-5.94%
$ 14,531 $ 22
Dec 25, 2024 $ 0.0₇367
-0.02%
$ 15,420 $ 30
Dec 11, 2024 $ 0.0₇418
+1.89%
$ -- $ 81
Dec 10, 2024 $ 0.0₇411
-12.44%
$ 17,295 $ 439
Dec 8, 2024 $ 0.0₇524
-0.72%
$ -- $ 107
Dec 7, 2024 $ 0.0₇527
-0.03%
$ 22,188 $ 108
Dec 4, 2024 $ 0.0₇561
+0.00%
$ -- $ 180
Dec 3, 2024 $ 0.0₇561
-6.48%
$ 23,528 $ 180
Dec 2, 2024 $ 0.0₇599
+0.73%
$ 24,985 $ 473
Nov 29, 2024 $ 0.0₇556
-0.39%
$ -- $ 167
Nov 21, 2024 $ 0.0₇648
+9.80%
$ 27,261 $ 131
Nov 20, 2024 $ 0.0₇625
-0.20%
$ -- $ 334
Nov 19, 2024 $ 0.0₇626
-6.59%
$ 26,354 $ 335
Nov 18, 2024 $ 0.0₇668
+1.07%
$ 28,107 $ 87
Nov 17, 2024 $ 0.0₇717
-2.71%
$ -- $ 680
Nov 16, 2024 $ 0.0₇734
-16.81%
$ 30,861 $ 695
Nov 15, 2024 $ 0.0₇886
-9.53%
$ 37,290 $ 756
Nov 14, 2024 $ 0.0₇975
+11.87%
$ 41,018 $ 841
Nov 13, 2024 $ 0.0₇87
-15.20%
$ 36,611 $ 270
Nov 12, 2024 $ 0.0₆103
-26.00%
$ 43,200 $ 1,073
Nov 11, 2024 $ 0.0₆136
+34.28%
$ 57,227 $ 2,111
Nov 10, 2024 $ 0.0₆111
+40.87%
$ 46,595 $ 4,967
Nov 9, 2024 $ 0.0₇557
+1.80%
$ 23,296 $ 1,748
Nov 8, 2024 $ 0.0₇605
-12.81%
$ -- $ 173
Nov 7, 2024 $ 0.0₇687
+18.32%
$ 28,764 $ 540
Nov 6, 2024 $ 0.0₇637
+14.84%
$ 26,645 $ 4
Nov 5, 2024 $ 0.0₇572
+2.02%
$ 23,947 $ 581
Nov 4, 2024 $ 0.0₇621
-0.11%
$ -- $ 49
Nov 3, 2024 $ 0.0₇622
-12.54%
$ 26,021 $ 49
Nov 2, 2024 $ 0.0₇71
+28.47%
$ 29,734 $ 944
Nov 1, 2024 $ 0.0₇553
-10.88%
$ 23,155 $ 1,866
Oct 31, 2024 $ 0.0₇624
+3.13%
$ 26,137 $ 1,569
Oct 30, 2024 $ 0.0₇941
+5.84%
$ 39,400 $ 3,300
Oct 29, 2024 $ 0.0₇899
-42.76%
$ 37,635 $ 5,608
Oct 28, 2024 $ 0.0₆157
+42.56%
$ 65,738 $ 1,400
Oct 27, 2024 $ 0.0₆109
-35.16%
$ 45,564 $ 2,023
Oct 26, 2024 $ 0.0₆195
+0.98%
$ 81,441 $ 977
Oct 25, 2024 $ 0.0₆191
-52.58%
$ 80,057 $ 24,299
Oct 24, 2024 $ 0.0₆464
+5.97%
$ 194,145 $ 43,016
Oct 23, 2024 $ 0.0₆438
+14.12%
$ 183,280 $ 10,688
Oct 22, 2024 $ 0.0₆383
-26.54%
$ 160,467 $ 10,193
Oct 21, 2024 $ 0.0₆531
+72.94%
$ 222,258 $ 26,289
Oct 20, 2024 $ 0.0₆307
+42.41%
$ 128,374 $ 15,615
Download