PECKER Historical Data

PECKER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₆252
+36.72%
$ 105,499 $ 12,306
Oct 18, 2024 $ 0.0₆285
-34.14%
$ 119,110 $ 22,168
Sep 24, 2024 $ 0.0₇632
+0.12%
$ 26,474 $ 3,200
Sep 23, 2024 $ 0.0₇632
-0.94%
$ 26,450 $ 3,225
Sep 4, 2024 $ 0.0₇822
-3.06%
$ -- $ 2,420
Sep 3, 2024 $ 0.0₇851
-3.19%
$ 35,637 $ 2,462
Aug 28, 2024 $ 0.0₆138
+1.14%
$ 57,743 $ 2,925
Aug 27, 2024 $ 0.0₆142
-1.07%
$ 59,376 $ 3,034
Aug 26, 2024 $ 0.0₆204
-2.35%
$ 85,482 $ 2,068
Aug 25, 2024 $ 0.0₆121
+0.37%
$ 50,530 $ 2,431
Aug 24, 2024 $ 0.0₆12
+42.46%
$ 50,243 $ 1,209
Aug 23, 2024 $ 0.0₇843
+0.72%
$ 35,278 $ 2,397
Aug 9, 2024 $ 0.0₆102
-3.67%
$ 42,689 $ 1,925
Aug 8, 2024 $ 0.0₆103
+0.00%
$ 43,318 $ 978
Aug 2, 2024 $ 0.0₆102
-5.87%
$ 42,505 $ 2,038
Aug 1, 2024 $ 0.0₆108
+2.57%
$ 45,167 $ 2,089
Jul 31, 2024 $ 0.0₆16
+1.14%
$ -- $ 2,291
Jul 30, 2024 $ 0.0₆158
+9.73%
$ 66,211 $ 4,379
Jul 29, 2024 $ 0.0₆439
+72.38%
$ 183,622 $ 19,014
Jul 28, 2024 $ 0.0₆383
-0.26%
$ -- $ 2,300
Jul 27, 2024 $ 0.0₆385
+7.65%
$ 161,110 $ 5,280
Jul 26, 2024 $ 0.0₆358
-1.35%
$ 149,831 $ 17,049
Jul 25, 2024 $ 0.0₆363
+45.07%
$ 151,911 $ 43,567
Jul 24, 2024 $ 0.0₆25
-59.91%
$ 104,697 $ 26,421
Jul 23, 2024 $ 0.0₆624
+167.06%
$ 261,192 $ 86,374
Jul 22, 2024 $ 0.0₆319
-50.38%
$ 133,468 $ 128,393
Download