Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅605
+0.00%
$ 6,045 $ 93
Yesterday, at 6 PM $ 0.0₅605
+0.00%
$ 6,045 $ 93
Apr 12, 9 PM $ 0.0₅554
+0.00%
$ 5,537 $ 12
Apr 2, 7 PM $ 0.0₅506
+0.00%
$ 5,062 $ 142
Apr 2, 3 PM $ 0.0₅526
+0.00%
$ 5,261 $ 146
Apr 1, 9 PM $ 0.0₅535
-1.24%
$ 5,346 $ 214
Mar 31, 12 AM $ 0.0₅507
+0.00%
$ 5,065 $ 210
Mar 29, 6 PM $ 0.0₅563
+0.00%
$ 5,625 $ 113
Mar 28, 7 PM $ 0.0₅591
+0.00%
$ 5,913 $ 436
Mar 28, 5 PM $ 0.0₅62
+0.00%
$ 6,194 $ 394
Mar 28, 1 AM $ 0.0₅612
+0.00%
$ 6,115 $ 566
Mar 28, 12 AM $ 0.0₅686
+0.00%
$ 6,856 $ 398
Mar 26, 1 AM $ 0.0₅814
+0.00%
$ 8,139 $ 800
Mar 26, 12 AM $ 0.0₅811
+0.00%
$ 8,107 $ 639
Mar 25, 9 PM $ 0.0₅777
+0.00%
$ 7,769 $ 596
Mar 25, 8 PM $ 0.0₅772
+10.67%
$ 7,721 $ 596
Mar 25, 7 PM $ 0.0₅704
-1.48%
$ 7,038 $ 535
Mar 25, 6 PM $ 0.0₅731
+7.77%
$ 7,308 $ 500
Mar 22, 1 PM $ 0.0₅694
+0.00%
$ 6,936 $ 660
Mar 21, 2 PM $ 0.0₅812
+0.00%
$ 8,116 $ 802
Mar 21, 1 PM $ 0.0₅813
-0.32%
$ 8,127 $ 741
Mar 21, 12 PM $ 0.0₅817
-8.11%
$ 8,169 $ 733
Mar 21, 11 AM $ 0.0₅924
-1.29%
$ 9,242 $ 596
Mar 21, 10 AM $ 0.0₅949
+0.00%
$ 9,488 $ 504
Mar 21, 3 AM $ 0.0₅899
+0.00%
$ 8,990 $ 793
Mar 20, 3 PM $ 0.0₅941
-4.30%
$ 9,404 $ 1,027
Mar 20, 2 PM $ 0.0000101
+0.07%
$ 10,053 $ 943
Mar 20, 9 AM $ 0.0₅875
-10.37%
$ 8,743 $ 783
Mar 20, 8 AM $ 0.0₅919
+0.00%
$ 9,186 $ 609
Mar 20, 7 AM $ 0.0₅909
+0.00%
$ 9,084 $ 448
Mar 19, 11 PM $ 0.0₅792
+0.00%
$ 7,921 $ 335
Mar 19, 10 PM $ 0.0₅793
+0.00%
$ 7,927 $ 329
Mar 19, 9 PM $ 0.0₅795
+17.58%
$ 7,949 $ 328
Mar 19, 7 AM $ 0.0₅618
+0.00%
$ 6,174 $ 344
Mar 19, 6 AM $ 0.0₅641
+0.00%
$ 6,407 $ 346
Mar 19, 2 AM $ 0.0₅655
+0.00%
$ 6,545 $ 463
Mar 18, 10 PM $ 0.0₅658
-0.26%
$ 6,582 $ 887
Mar 18, 9 PM $ 0.0₅669
-1.61%
$ 6,685 $ 871
Mar 18, 8 PM $ 0.0₅71
-0.53%
$ 7,094 $ 1,078
Mar 18, 3 PM $ 0.0₅722
+0.00%
$ 7,221 $ 2,123
Mar 18, 9 AM $ 0.0₅773
+0.00%
$ 7,728 $ 9,887
Mar 18, 8 AM $ 0.0₅778
+0.67%
$ 7,781 $ 10,382
Mar 18, 5 AM $ 0.0₅831
+0.00%
$ 8,306 $ 12,939
Mar 18, 2 AM $ 0.0₅87
-0.76%
$ 8,694 $ 14,160
Mar 18, 1 AM $ 0.0₅86
+18.16%
$ 8,594 $ 14,681
Mar 18, 12 AM $ 0.0₅706
+0.00%
$ 7,059 $ 12,224
Mar 17, 11 PM $ 0.0₅673
-1.84%
$ 6,724 $ 12,056
Mar 17, 9 PM $ 0.0₅774
+0.00%
$ 7,739 $ 13,561
Mar 17, 7 PM $ 0.0₅778
+0.00%
$ 7,777 $ 14,275
Mar 17, 6 PM $ 0.0₅807
-9.70%
$ 8,066 $ 15,463
Download