Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅427
+0.00%
$ 4,262 $ 0
Yesterday, at 4 PM $ 0.0₅427
+0.00%
$ 4,262 $ 0
Jun 16, 9 PM $ 0.0₅443
+0.00%
$ 4,428 $ 0
Jun 10, 11 AM $ 0.0₅386
+0.00%
$ 3,852 $ 662
Jun 10, 7 AM $ 0.0₅404
+0.00%
$ 4,034 $ 654
Jun 10, 12 AM $ 0.0₅459
+13.70%
$ 4,586 $ 372
May 11, 5 PM $ 0.0₅665
+0.00%
$ 6,644 $ 287
May 3, 11 PM $ 0.0₅676
+0.00%
$ 6,756 $ 613
May 3, 12 PM $ 0.0₅648
+0.00%
$ 6,478 $ 1,787
May 3, 11 AM $ 0.0₅641
+0.00%
$ 6,402 $ 1,705
May 3, 10 AM $ 0.0₅685
+0.00%
$ 6,843 $ 1,678
May 3, 9 AM $ 0.0₅622
+0.00%
$ 6,218 $ 1,615
May 2, 11 PM $ 0.0₅817
+0.00%
$ 8,163 $ 1,342
May 2, 10 PM $ 0.0₅857
-3.74%
$ 8,558 $ 1,217
May 2, 9 PM $ 0.0₅887
+0.00%
$ 8,860 $ 1,136
May 2, 2 PM $ 0.0₅583
+0.00%
$ 5,824 $ 242
May 2, 8 AM $ 0.0₅556
+0.00%
$ 5,555 $ 136
Apr 20, 6 PM $ 0.0₅605
+0.00%
$ 6,045 $ 93
Apr 12, 9 PM $ 0.0₅554
+0.00%
$ 5,537 $ 12
Apr 2, 7 PM $ 0.0₅506
+0.00%
$ 5,062 $ 142
Apr 2, 3 PM $ 0.0₅526
+0.00%
$ 5,261 $ 146
Apr 1, 9 PM $ 0.0₅535
-1.24%
$ 5,346 $ 214
Mar 31, 12 AM $ 0.0₅507
+0.00%
$ 5,065 $ 210
Mar 29, 6 PM $ 0.0₅563
+0.00%
$ 5,625 $ 113
Mar 28, 7 PM $ 0.0₅591
+0.00%
$ 5,913 $ 436
Mar 28, 5 PM $ 0.0₅62
+0.00%
$ 6,194 $ 394
Mar 28, 1 AM $ 0.0₅612
+0.00%
$ 6,115 $ 566
Mar 28, 12 AM $ 0.0₅686
+0.00%
$ 6,856 $ 398
Mar 26, 1 AM $ 0.0₅814
+0.00%
$ 8,139 $ 800
Mar 26, 12 AM $ 0.0₅811
+0.00%
$ 8,107 $ 639
Mar 25, 9 PM $ 0.0₅777
+0.00%
$ 7,769 $ 596
Mar 25, 8 PM $ 0.0₅772
+10.67%
$ 7,721 $ 596
Mar 25, 7 PM $ 0.0₅704
-1.48%
$ 7,038 $ 535
Mar 25, 6 PM $ 0.0₅731
+7.77%
$ 7,308 $ 500
Mar 22, 1 PM $ 0.0₅694
+0.00%
$ 6,936 $ 660
Mar 21, 2 PM $ 0.0₅812
+0.00%
$ 8,116 $ 802
Mar 21, 1 PM $ 0.0₅813
-0.32%
$ 8,127 $ 741
Mar 21, 12 PM $ 0.0₅817
-8.11%
$ 8,169 $ 733
Mar 21, 11 AM $ 0.0₅924
-1.29%
$ 9,242 $ 596
Mar 21, 10 AM $ 0.0₅949
+0.00%
$ 9,488 $ 504
Mar 21, 3 AM $ 0.0₅899
+0.00%
$ 8,990 $ 793
Mar 20, 3 PM $ 0.0₅941
-4.30%
$ 9,404 $ 1,027
Mar 20, 2 PM $ 0.0000101
+0.07%
$ 10,053 $ 943
Mar 20, 9 AM $ 0.0₅875
-10.37%
$ 8,743 $ 783
Mar 20, 8 AM $ 0.0₅919
+0.00%
$ 9,186 $ 609
Mar 20, 7 AM $ 0.0₅909
+0.00%
$ 9,084 $ 448
Mar 19, 11 PM $ 0.0₅792
+0.00%
$ 7,921 $ 335
Mar 19, 10 PM $ 0.0₅793
+0.00%
$ 7,927 $ 329
Mar 19, 9 PM $ 0.0₅795
+17.58%
$ 7,949 $ 328
Mar 19, 7 AM $ 0.0₅618
+0.00%
$ 6,174 $ 344
Download