Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₅904
-2.78%
$ 9,034 $ 17,243
Mar 17, 4 PM $ 0.0₅951
-8.15%
$ 9,506 $ 17,618
Mar 17, 10 AM $ 0.0000343
-33.22%
$ 34,311 $ 59,985
Mar 17, 9 AM $ 0.0000523
+9.84%
$ 52,240 $ 106,447
Mar 17, 8 AM $ 0.0000421
-10.39%
$ 42,050 $ 34,564
Mar 17, 7 AM $ 0.0000452
-44.28%
$ 41,296 $ 33,862
Mar 17, 6 AM $ 0.0000838
+2.10%
$ 83,789 $ 46,178
Mar 17, 5 AM $ 0.000082
+16.54%
$ 81,986 $ 45,477
Mar 17, 4 AM $ 0.00007
+16.75%
$ 69,940 $ 34,887
Mar 17, 3 AM $ 0.0000601
-12.90%
$ 59,961 $ 30,611
Mar 17, 2 AM $ 0.0000643
-6.46%
$ 64,313 $ 114,611
Mar 17, 1 AM $ 0.0000648
-17.76%
$ 64,777 $ 112,632
Mar 17, 12 AM $ 0.0000789
-18.37%
$ 78,912 $ 125,686
Mar 16, 11 PM $ 0.0000968
+26.65%
$ 96,737 $ 150,948
Mar 16, 10 PM $ 0.0000766
+4.96%
$ 76,600 $ 116,091
Mar 16, 9 PM $ 0.000073
-11.06%
$ 72,982 $ 110,417
Mar 16, 8 PM $ 0.0000819
+5.45%
$ 81,869 $ 116,073
Mar 16, 7 PM $ 0.0000774
+6.44%
$ 77,423 $ 103,016
Mar 16, 6 PM $ 0.0000828
+7.10%
$ 79,100 $ 106,290
Mar 16, 5 PM $ 0.0000827
+19.51%
$ 82,681 $ 97,794
Mar 16, 4 PM $ 0.0000689
-0.53%
$ 68,845 $ 83,429
Mar 16, 3 PM $ 0.0000714
+38.33%
$ 71,413 $ 77,082
Mar 16, 2 PM $ 0.0000325
-27.24%
$ 32,442 $ 30,698
Mar 16, 1 PM $ 0.0000444
+172.03%
$ 44,388 $ 31,067
Mar 16, 12 PM $ 0.000016
+18.26%
$ 15,956 $ 7,880
Mar 16, 11 AM $ 0.0000134
-6.93%
$ 13,381 $ 5,273
Mar 16, 10 AM $ 0.0000143
+83.01%
$ 14,328 $ 4,858
Mar 16, 5 AM $ 0.0₅721
-0.74%
$ 7,210 $ 1,772
Mar 11, 11 PM $ 0.0₅63
+0.00%
$ 6,298 $ 11
Mar 9, 6 PM $ 0.0₅704
+0.00%
$ 7,034 $ 1,473
Mar 9, 4 PM $ 0.0₅702
+0.00%
$ 7,017 $ 1,469
Mar 9, 3 PM $ 0.0₅699
-3.00%
$ 6,991 $ 1,447
Mar 9, 2 PM $ 0.0₅722
-27.85%
$ 7,217 $ 1,389
Mar 9, 1 PM $ 0.0₅981
+11.39%
$ 9,811 $ 651
Mar 9, 11 AM $ 0.0₅769
-0.43%
$ 7,684 $ 276
Mar 8, 7 PM $ 0.0₅663
+0.00%
$ 6,625 $ 804
Mar 8, 6 PM $ 0.0₅664
+0.00%
$ 6,640 $ 758
Mar 8, 1 PM $ 0.0₅718
-6.32%
$ 7,180 $ 704
Mar 8, 5 AM $ 0.0₅663
-1.39%
$ 6,628 $ 345
Mar 8, 4 AM $ 0.0₅685
+0.00%
$ 6,846 $ 212
Mar 8, 3 AM $ 0.0₅715
+0.00%
$ 7,147 $ 116
Mar 7, 5 PM $ 0.0₅609
+0.00%
$ 6,091 $ 510
Mar 7, 11 AM $ 0.0₅582
+0.00%
$ 5,814 $ 393
Mar 7, 8 AM $ 0.0₅574
+0.00%
$ 5,739 $ 329
Mar 7, 7 AM $ 0.0₅586
-1.10%
$ 5,854 $ 311
Mar 7, 5 AM $ 0.0₅591
+0.00%
$ 5,906 $ 232
Mar 7, 4 AM $ 0.0₅592
+0.00%
$ 5,917 $ 230
Mar 7, 1 AM $ 0.0₅629
+2.40%
$ 6,292 $ 9,461
Mar 7, 12 AM $ 0.0₅627
-1.90%
$ 6,269 $ 8,705
Mar 6, 11 PM $ 0.0₅651
+0.00%
$ 6,511 $ 9,081