Biaoqing Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₅716
+0.00%
$ 7,156 $ 9,095
Mar 6, 3 PM $ 0.0000177
+12.74%
$ 17,744 $ 18,274
Mar 6, 2 PM $ 0.0000153
-1.90%
$ 15,299 $ 13,394
Mar 6, 1 PM $ 0.0000136
+0.62%
$ 13,563 $ 9,742
Mar 6, 12 PM $ 0.0000136
-10.27%
$ 13,621 $ 9,664
Mar 6, 11 AM $ 0.0000161
-16.97%
$ 16,055 $ 10,326
Mar 6, 10 AM $ 0.0000179
+13.58%
$ 17,854 $ 10,982
Mar 6, 9 AM $ 0.0000144
-12.89%
$ 14,368 $ 7,965
Mar 6, 8 AM $ 0.0000165
-1.87%
$ 16,539 $ 7,930
Mar 6, 7 AM $ 0.0000144
+24.76%
$ 14,363 $ 4,586
Mar 6, 6 AM $ 0.0000132
+63.29%
$ 13,160 $ 1,956
Mar 6, 5 AM $ 0.0₅817
+1.04%
$ 8,170 $ 446
Mar 6, 2 AM $ 0.0₅842
-3.45%
$ 8,413 $ 4,378
Mar 6, 1 AM $ 0.0₅772
+0.00%
$ 7,719 $ 4,579
Mar 5, 11 PM $ 0.0₅775
-0.25%
$ 7,744 $ 3,798
Mar 5, 10 PM $ 0.0₅75
+0.00%
$ 7,500 $ 3,789
Mar 5, 8 PM $ 0.0₅677
+4.99%
$ 6,772 $ 1,942
Mar 5, 6 PM $ 0.0₅608
+0.00%
$ 6,083 $ 1,806
Mar 5, 1 PM $ 0.0₅707
+0.00%
$ 7,066 $ 1,669
Mar 5, 10 AM $ 0.0₅647
-3.03%
$ 6,470 $ 1,583
Mar 5, 8 AM $ 0.0₅699
-2.45%
$ 6,987 $ 986
Mar 5, 7 AM $ 0.0₅721
-8.24%
$ 7,206 $ 913
Mar 5, 6 AM $ 0.0₅803
-1.16%
$ 8,030 $ 759
Mar 5, 5 AM $ 0.0₅813
+0.00%
$ 8,131 $ 680
Mar 5, 3 AM $ 0.0₅869
+0.00%
$ 8,690 $ 413
Mar 5, 2 AM $ 0.0₅869
-16.39%
$ 8,692 $ 10,425
Mar 5, 1 AM $ 0.0000105
-2.49%
$ 10,469 $ 11,995
Mar 5, 12 AM $ 0.0000106
-8.14%
$ 10,626 $ 12,325
Mar 4, 11 PM $ 0.0000116
-13.17%
$ 11,610 $ 13,019
Mar 4, 10 PM $ 0.0000132
-1.82%
$ 13,176 $ 14,191
Mar 4, 4 PM $ 0.0₅921
-8.23%
$ -- $ 7,401
Mar 4, 12 PM $ 0.0000126
-7.47%
$ 12,607 $ 6,053
Mar 4, 9 AM $ 0.0000115
+2.52%
$ 11,517 $ 5,018
Mar 4, 8 AM $ 0.0000113
-4.41%
$ 11,252 $ 4,943
Mar 4, 7 AM $ 0.0000118
-20.50%
$ 11,788 $ 4,953
Mar 4, 6 AM $ 0.000015
+40.83%
$ 14,959 $ 3,576
Mar 4, 5 AM $ 0.0₅975
+0.00%
$ 9,746 $ 1,989
Mar 4, 4 AM $ 0.0000104
-24.36%
$ 10,398 $ 1,783
Mar 4, 3 AM $ 0.000014
+9.90%
$ 14,014 $ 1,324
Mar 4, 2 AM $ 0.0000119
-1.40%
$ 11,914 $ 31,073
Mar 4, 1 AM $ 0.0000121
+4.93%
$ 12,107 $ 31,484
Mar 4, 12 AM $ 0.000012
-1.84%
$ 12,036 $ 31,005
Mar 3, 11 PM $ 0.0000118
-5.37%
$ 11,822 $ 29,498
Mar 3, 10 PM $ 0.0000125
-64.25%
$ 12,502 $ 30,087
Mar 3, 9 PM $ 0.0000184
+115.62%
$ 18,432 $ 25,864
Mar 3, 8 PM $ 0.0₅855
+0.00%
$ 8,548 $ 8,080
Mar 3, 7 PM $ 0.0₅917
+0.00%
$ 9,164 $ 8,134
Mar 3, 6 PM $ 0.0₅907
+0.00%
$ 9,064 $ 8,479
Mar 3, 5 PM $ 0.0₅907
-3.26%
$ 9,072 $ 8,362
Mar 3, 4 PM $ 0.0₅942
-2.63%
$ 9,421 $ 8,785