Biaoqing Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₅769
-0.43%
$ 7,684 $ 276
Mar 8, 7 PM $ 0.0₅663
+0.00%
$ 6,625 $ 804
Mar 8, 6 PM $ 0.0₅664
+0.00%
$ 6,640 $ 758
Mar 8, 1 PM $ 0.0₅718
-6.32%
$ 7,180 $ 704
Mar 8, 5 AM $ 0.0₅663
-1.39%
$ 6,628 $ 345
Mar 8, 4 AM $ 0.0₅685
+0.00%
$ 6,846 $ 212
Mar 8, 3 AM $ 0.0₅715
+0.00%
$ 7,147 $ 116
Mar 7, 5 PM $ 0.0₅609
+0.00%
$ 6,091 $ 510
Mar 7, 11 AM $ 0.0₅582
+0.00%
$ 5,814 $ 393
Mar 7, 8 AM $ 0.0₅574
+0.00%
$ 5,739 $ 329
Mar 7, 7 AM $ 0.0₅586
-1.10%
$ 5,854 $ 311
Mar 7, 5 AM $ 0.0₅591
+0.00%
$ 5,906 $ 232
Mar 7, 4 AM $ 0.0₅592
+0.00%
$ 5,917 $ 230
Mar 7, 1 AM $ 0.0₅629
+2.40%
$ 6,292 $ 9,461
Mar 7, 12 AM $ 0.0₅627
-1.90%
$ 6,269 $ 8,705
Mar 6, 11 PM $ 0.0₅651
+0.00%
$ 6,511 $ 9,081
Mar 6, 10 PM $ 0.0₅716
+0.00%
$ 7,156 $ 9,095
Mar 6, 3 PM $ 0.0000177
+12.74%
$ 17,744 $ 18,274
Mar 6, 2 PM $ 0.0000153
-1.90%
$ 15,299 $ 13,394
Mar 6, 1 PM $ 0.0000136
+0.62%
$ 13,563 $ 9,742
Mar 6, 12 PM $ 0.0000136
-10.27%
$ 13,621 $ 9,664
Mar 6, 11 AM $ 0.0000161
-16.97%
$ 16,055 $ 10,326
Mar 6, 10 AM $ 0.0000179
+13.58%
$ 17,854 $ 10,982
Mar 6, 9 AM $ 0.0000144
-12.89%
$ 14,368 $ 7,965
Mar 6, 8 AM $ 0.0000165
-1.87%
$ 16,539 $ 7,930
Mar 6, 7 AM $ 0.0000144
+24.76%
$ 14,363 $ 4,586
Mar 6, 6 AM $ 0.0000132
+63.29%
$ 13,160 $ 1,956
Mar 6, 5 AM $ 0.0₅817
+1.04%
$ 8,170 $ 446
Mar 6, 2 AM $ 0.0₅842
-3.45%
$ 8,413 $ 4,378
Mar 6, 1 AM $ 0.0₅772
+0.00%
$ 7,719 $ 4,579
Mar 5, 11 PM $ 0.0₅775
-0.25%
$ 7,744 $ 3,798
Mar 5, 10 PM $ 0.0₅75
+0.00%
$ 7,500 $ 3,789
Mar 5, 8 PM $ 0.0₅677
+4.99%
$ 6,772 $ 1,942
Mar 5, 6 PM $ 0.0₅608
+0.00%
$ 6,083 $ 1,806
Mar 5, 1 PM $ 0.0₅707
+0.00%
$ 7,066 $ 1,669
Mar 5, 10 AM $ 0.0₅647
-3.03%
$ 6,470 $ 1,583
Mar 5, 8 AM $ 0.0₅699
-2.45%
$ 6,987 $ 986
Mar 5, 7 AM $ 0.0₅721
-8.24%
$ 7,206 $ 913
Mar 5, 6 AM $ 0.0₅803
-1.16%
$ 8,030 $ 759
Mar 5, 5 AM $ 0.0₅813
+0.00%
$ 8,131 $ 680
Mar 5, 3 AM $ 0.0₅869
+0.00%
$ 8,690 $ 413
Mar 5, 2 AM $ 0.0₅869
-16.39%
$ 8,692 $ 10,425
Mar 5, 1 AM $ 0.0000105
-2.49%
$ 10,469 $ 11,995
Mar 5, 12 AM $ 0.0000106
-8.14%
$ 10,626 $ 12,325
Mar 4, 11 PM $ 0.0000116
-13.17%
$ 11,610 $ 13,019
Mar 4, 10 PM $ 0.0000132
-1.82%
$ 13,176 $ 14,191
Mar 4, 4 PM $ 0.0₅921
-8.23%
$ -- $ 7,401
Mar 4, 12 PM $ 0.0000126
-7.47%
$ 12,607 $ 6,053
Mar 4, 9 AM $ 0.0000115
+2.52%
$ 11,517 $ 5,018
Mar 4, 8 AM $ 0.0000113
-4.41%
$ 11,252 $ 4,943