Biaoqing Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₅94
-20.09%
$ 9,398 $ 8,736
Mar 3, 2 PM $ 0.0000117
-16.73%
$ 11,663 $ 9,382
Mar 3, 1 PM $ 0.0000144
+32.35%
$ 14,410 $ 10,324
Mar 3, 12 PM $ 0.0₅817
+11.02%
$ 8,163 $ 3,906
Mar 3, 11 AM $ 0.0₅746
-6.66%
$ 7,454 $ 3,444
Mar 3, 10 AM $ 0.0₅793
+38.26%
$ 7,926 $ 1,702
Mar 2, 4 PM $ 0.0₅585
+0.00%
$ 5,844 $ 1,155
Mar 2, 3 PM $ 0.0₅571
-1.88%
$ 5,704 $ 1,080
Mar 2, 2 PM $ 0.0₅639
-2.85%
$ 6,384 $ 831
Mar 2, 1 PM $ 0.0₅563
+0.00%
$ 5,632 $ 339
Mar 2, 12 PM $ 0.0₅548
+13.61%
$ 5,474 $ 247
Download