Biaoqing Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000118
-20.50%
$ 11,788 $ 4,953
Mar 4, 6 AM $ 0.000015
+40.83%
$ 14,959 $ 3,576
Mar 4, 5 AM $ 0.0₅975
+0.00%
$ 9,746 $ 1,989
Mar 4, 4 AM $ 0.0000104
-24.36%
$ 10,398 $ 1,783
Mar 4, 3 AM $ 0.000014
+9.90%
$ 14,014 $ 1,324
Mar 4, 2 AM $ 0.0000119
-1.40%
$ 11,914 $ 31,073
Mar 4, 1 AM $ 0.0000121
+4.93%
$ 12,107 $ 31,484
Mar 4, 12 AM $ 0.000012
-1.84%
$ 12,036 $ 31,005
Mar 3, 11 PM $ 0.0000118
-5.37%
$ 11,822 $ 29,498
Mar 3, 10 PM $ 0.0000125
-64.25%
$ 12,502 $ 30,087
Mar 3, 9 PM $ 0.0000184
+115.62%
$ 18,432 $ 25,864
Mar 3, 8 PM $ 0.0₅855
+0.00%
$ 8,548 $ 8,080
Mar 3, 7 PM $ 0.0₅917
+0.00%
$ 9,164 $ 8,134
Mar 3, 6 PM $ 0.0₅907
+0.00%
$ 9,064 $ 8,479
Mar 3, 5 PM $ 0.0₅907
-3.26%
$ 9,072 $ 8,362
Mar 3, 4 PM $ 0.0₅942
-2.63%
$ 9,421 $ 8,785
Mar 3, 3 PM $ 0.0₅94
-20.09%
$ 9,398 $ 8,736
Mar 3, 2 PM $ 0.0000117
-16.73%
$ 11,663 $ 9,382
Mar 3, 1 PM $ 0.0000144
+32.35%
$ 14,410 $ 10,324
Mar 3, 12 PM $ 0.0₅817
+11.02%
$ 8,163 $ 3,906
Mar 3, 11 AM $ 0.0₅746
-6.66%
$ 7,454 $ 3,444
Mar 3, 10 AM $ 0.0₅793
+38.26%
$ 7,926 $ 1,702
Mar 2, 4 PM $ 0.0₅585
+0.00%
$ 5,844 $ 1,155
Mar 2, 3 PM $ 0.0₅571
-1.88%
$ 5,704 $ 1,080
Mar 2, 2 PM $ 0.0₅639
-2.85%
$ 6,384 $ 831
Mar 2, 1 PM $ 0.0₅563
+0.00%
$ 5,632 $ 339
Mar 2, 12 PM $ 0.0₅548
+13.61%
$ 5,474 $ 247
Download