DogeCash Historical Data

DOGEC Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0371
+26.56%
$ 669,474 $ 7
May 8, 2022 $ 0.0293
-16.81%
$ 526,212 $ 8
May 7, 2022 $ 0.0352
+14.72%
$ 632,808 $ 8
May 6, 2022 $ 0.0298
-1.85%
$ 535,528 $ 0
May 5, 2022 $ 0.0304
-6.71%
$ 545,657 $ 7
May 4, 2022 $ 0.0326
+6.37%
$ 584,346 $ 8
May 3, 2022 $ 0.0306
-3.15%
$ 549,318 $ 21
May 2, 2022 $ 0.0316
-40.04%
$ 567,056 $ 19
May 1, 2022 $ 0.0528
+23.87%
$ 946,454 $ 11
Apr 30, 2022 $ 0.0426
-31.68%
$ 764,055 $ 11
Apr 29, 2022 $ 0.0624
+0.46%
$ 1.12 million $ 16
Apr 28, 2022 $ 0.0621
-3.52%
$ 1.11 million $ 199
Apr 27, 2022 $ 0.0644
+44.31%
$ 1.15 million $ 2
Apr 26, 2022 $ 0.0446
-11.74%
$ 798,533 $ 12
Apr 25, 2022 $ 0.0506
+4.81%
$ 904,021 $ 24
Apr 24, 2022 $ 0.064
-0.05%
$ 1.14 million $ 0.1
Apr 23, 2022 $ 0.064
-1.79%
$ 1.14 million $ 10
Apr 22, 2022 $ 0.0653
-4.05%
$ 1.16 million $ 10
Apr 21, 2022 $ 0.0681
-2.61%
$ 1.22 million $ 10
Apr 20, 2022 $ 0.07
-0.81%
$ 1.25 million $ 9
Apr 19, 2022 $ 0.0705
+1.02%
$ 1.26 million $ 10
Apr 18, 2022 $ 0.0698
+69.20%
$ 1.24 million $ 33
Apr 17, 2022 $ 0.0693
-2.27%
$ 1.23 million $ 0.1
Apr 16, 2022 $ 0.0709
+51.97%
$ 1.26 million $ 178
Apr 15, 2022 $ 0.0466
+6.05%
$ 829,808 $ 666
Apr 14, 2022 $ 0.044
-3.69%
$ 782,409 $ 58
Apr 13, 2022 $ 0.0457
+2.96%
$ 812,532 $ 46
Apr 12, 2022 $ 0.0445
+1.07%
$ 790,905 $ 0
Apr 11, 2022 $ 0.044
-6.20%
$ 780,718 $ 20
Apr 10, 2022 $ 0.047
-1.04%
$ 833,644 $ 0
Apr 9, 2022 $ 0.0475
+1.01%
$ 842,244 $ 8
Apr 8, 2022 $ 0.047
-2.61%
$ 832,997 $ 8
Apr 7, 2022 $ 0.0483
+0.56%
$ 853,402 $ 1
Apr 6, 2022 $ 0.048
-5.16%
$ 847,350 $ 175
Apr 5, 2022 $ 0.0507
+32.56%
$ 894,370 $ 77
Apr 4, 2022 $ 0.0382
-16.05%
$ 674,651 $ 18
Apr 3, 2022 $ 0.0456
-10.58%
$ 804,125 $ 10
Apr 2, 2022 $ 0.051
-1.49%
$ 899,066 $ 2
Apr 1, 2022 $ 0.0518
+67.26%
$ 912,728 $ 26
Mar 31, 2022 $ 0.031
-40.17%
$ 545,313 $ 30
Mar 30, 2022 $ 0.0518
+30.07%
$ 911,879 $ 0.1
Mar 29, 2022 $ 0.0399
-23.89%
$ 701,128 $ 11
Mar 28, 2022 $ 0.0524
+12.74%
$ 920,659 $ 83
Mar 27, 2022 $ 0.0465
+18.58%
$ 816,593 $ 68
Mar 26, 2022 $ 0.0392
+0.76%
$ 688,188 $ 19
Mar 25, 2022 $ 0.0389
+0.61%
$ 683,066 $ 8
Mar 24, 2022 $ 0.0387
-0.19%
$ 678,385 $ 8
Mar 23, 2022 $ 0.037
-0.73%
$ 649,171 $ 8
Mar 22, 2022 $ 0.0373
+3.27%
$ 653,499 $ 16
Mar 21, 2022 $ 0.0361
-23.31%
$ 633,017 $ 13