Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeCash Historical Data

DOGEC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $0.0471
+22.84%
$825,072 $2,179
Mar 19, 2022 $0.0383
+37.97%
$671,094 $5
Mar 18, 2022 $0.0278
+13.17%
$486,032 $6
Mar 17, 2022 $0.0246
-0.10%
$429,479 $15
Mar 16, 2022 $0.0329
+4.57%
$575,033 $0
Mar 15, 2022 $0.0315
+34.40%
$549,701 $41
Mar 14, 2022 $0.0234
+4.72%
$408,428 $5
Mar 13, 2022 $0.0223
-15.40%
$390,077 $9
Mar 12, 2022 $0.0265
-14.70%
$461,604 $11
Mar 11, 2022 $0.031
-1.54%
$540,917 $28
Mar 10, 2022 $0.0316
+0.26%
$549,905 $13
Mar 8, 2022 $0.0312
+2.49%
$542,758 $6
Mar 7, 2022 $0.0304
+0.11%
$529,561 $6
Mar 6, 2022 $0.0293
-0.96%
$508,845 $0.1
Mar 5, 2022 $0.0295
+0.72%
$513,687 $6
Mar 4, 2022 $0.0293
-7.84%
$509,956 $12
Mar 3, 2022 $0.0318
-3.33%
$553,022 $8
Mar 2, 2022 $0.0329
-1.06%
$571,909 $171
Mar 1, 2022 $0.0333
+2.61%
$577,408 $2
Feb 28, 2022 $0.0324
+26.40%
$561,893 $2
Feb 27, 2022 $0.0257
-3.49%
$444,655 $195
Feb 26, 2022 $0.0266
-9.67%
$460,321 $2
Feb 25, 2022 $0.0294
+8.05%
$509,307 $27
Feb 24, 2022 $0.0272
+2.90%
$470,778 $6
Feb 23, 2022 $0.0265
-2.52%
$457,879 $0
Feb 22, 2022 $0.0272
-16.71%
$469,913 $0
Feb 21, 2022 $0.0326
+21.24%
$563,135 $3
Feb 20, 2022 $0.0269
-0.59%
$464,803 $0
Feb 19, 2022 $0.0271
-0.23%
$468,594 $1
Feb 18, 2022 $0.0272
+0.22%
$469,496 $1
Feb 17, 2022 $0.0272
-5.10%
$468,257 $10
Feb 16, 2022 $0.0264
-1.13%
$455,042 $0.1
Feb 15, 2022 $0.0267
+12.17%
$460,803 $1
Feb 14, 2022 $0.0238
+1.10%
$410,500 $2
Feb 13, 2022 $0.0317
+0.06%
$544,679 $0.1
Feb 12, 2022 $0.0316
-35.09%
$544,111 $0.1
Feb 11, 2022 $0.0488
+103.89%
$838,025 $6
Feb 10, 2022 $0.0239
-40.19%
$411,131 $52
Feb 9, 2022 $0.04
+64.77%
$687,032 $84
Feb 8, 2022 $0.0243
+6.45%
$416,831 $42
Feb 7, 2022 $0.0228
-25.26%
$391,322 $1
Feb 6, 2022 $0.0305
+25.79%
$523,420 $930
Feb 5, 2022 $0.0243
+27.09%
$415,892 $20
Feb 4, 2022 $0.0191
-14.56%
$326,998 $47
Feb 3, 2022 $0.0222
+0.35%
$380,700 $0
Feb 2, 2022 $0.0222
+3.94%
$378,956 $1
Feb 1, 2022 $0.0213
+17.31%
$364,480 $0
Jan 31, 2022 $0.0182
+2.05%
$310,788 $4
Jan 30, 2022 $0.0178
-28.12%
$304,586 $0.1
Jan 29, 2022 $0.0248
-0.04%
$423,316 $1