DogeCash Historical Data

DOGEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0471
+22.84%
$ 825,072 $ 2,179
Mar 19, 2022 $ 0.0383
+37.97%
$ 671,094 $ 5
Mar 18, 2022 $ 0.0278
+13.17%
$ 486,032 $ 6
Mar 17, 2022 $ 0.0246
-0.10%
$ 429,479 $ 15
Mar 16, 2022 $ 0.0329
+4.57%
$ 575,033 $ 0
Mar 15, 2022 $ 0.0315
+34.40%
$ 549,701 $ 41
Mar 14, 2022 $ 0.0234
+4.72%
$ 408,428 $ 5
Mar 13, 2022 $ 0.0223
-15.40%
$ 390,077 $ 9
Mar 12, 2022 $ 0.0265
-14.70%
$ 461,604 $ 11
Mar 11, 2022 $ 0.031
-1.54%
$ 540,917 $ 28
Mar 10, 2022 $ 0.0316
+0.26%
$ 549,905 $ 13
Mar 8, 2022 $ 0.0312
+2.49%
$ 542,758 $ 6
Mar 7, 2022 $ 0.0304
+0.11%
$ 529,561 $ 6
Mar 6, 2022 $ 0.0293
-0.96%
$ 508,845 $ 0.1
Mar 5, 2022 $ 0.0295
+0.72%
$ 513,687 $ 6
Mar 4, 2022 $ 0.0293
-7.84%
$ 509,956 $ 12
Mar 3, 2022 $ 0.0318
-3.33%
$ 553,022 $ 8
Mar 2, 2022 $ 0.0329
-1.06%
$ 571,909 $ 171
Mar 1, 2022 $ 0.0333
+2.61%
$ 577,408 $ 2
Feb 28, 2022 $ 0.0324
+26.40%
$ 561,893 $ 2
Feb 27, 2022 $ 0.0257
-3.49%
$ 444,655 $ 195
Feb 26, 2022 $ 0.0266
-9.67%
$ 460,321 $ 2
Feb 25, 2022 $ 0.0294
+8.05%
$ 509,307 $ 27
Feb 24, 2022 $ 0.0272
+2.90%
$ 470,778 $ 6
Feb 23, 2022 $ 0.0265
-2.52%
$ 457,879 $ 0
Feb 22, 2022 $ 0.0272
-16.71%
$ 469,913 $ 0
Feb 21, 2022 $ 0.0326
+21.24%
$ 563,135 $ 3
Feb 20, 2022 $ 0.0269
-0.59%
$ 464,803 $ 0
Feb 19, 2022 $ 0.0271
-0.23%
$ 468,594 $ 1
Feb 18, 2022 $ 0.0272
+0.22%
$ 469,496 $ 1
Feb 17, 2022 $ 0.0272
-5.10%
$ 468,257 $ 10
Feb 16, 2022 $ 0.0264
-1.13%
$ 455,042 $ 0.1
Feb 15, 2022 $ 0.0267
+12.17%
$ 460,803 $ 1
Feb 14, 2022 $ 0.0238
+1.10%
$ 410,500 $ 2
Feb 13, 2022 $ 0.0317
+0.06%
$ 544,679 $ 0.1
Feb 12, 2022 $ 0.0316
-35.09%
$ 544,111 $ 0.1
Feb 11, 2022 $ 0.0488
+103.89%
$ 838,025 $ 6
Feb 10, 2022 $ 0.0239
-40.19%
$ 411,131 $ 52
Feb 9, 2022 $ 0.04
+64.77%
$ 687,032 $ 84
Feb 8, 2022 $ 0.0243
+6.45%
$ 416,831 $ 42
Feb 7, 2022 $ 0.0228
-25.26%
$ 391,322 $ 1
Feb 6, 2022 $ 0.0305
+25.79%
$ 523,420 $ 930
Feb 5, 2022 $ 0.0243
+27.09%
$ 415,892 $ 20
Feb 4, 2022 $ 0.0191
-14.56%
$ 326,998 $ 47
Feb 3, 2022 $ 0.0222
+0.35%
$ 380,700 $ 0
Feb 2, 2022 $ 0.0222
+3.94%
$ 378,956 $ 1
Feb 1, 2022 $ 0.0213
+17.31%
$ 364,480 $ 0
Jan 31, 2022 $ 0.0182
+2.05%
$ 310,788 $ 4
Jan 30, 2022 $ 0.0178
-28.12%
$ 304,586 $ 0.1
Jan 29, 2022 $ 0.0248
-0.04%
$ 423,316 $ 1