Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeCash Historical Data

DOGEC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $0.0157
+1.26%
$266,999 $0
Jan 26, 2022 $0.0155
+0.48%
$263,787 $0
Jan 25, 2022 $0.0167
-1.05%
$284,143 $0
Jan 24, 2022 $0.0169
+13.65%
$287,191 $0
Jan 23, 2022 $0.0149
-21.83%
$252,846 $120
Jan 22, 2022 $0.019
-25.84%
$323,119 $5
Jan 21, 2022 $0.0255
+2.26%
$433,676 $1
Jan 20, 2022 $0.0249
+19.12%
$423,852 $186
Jan 19, 2022 $0.0209
+11.84%
$355,654 $450
Jan 18, 2022 $0.0187
+2.61%
$317,760 $1
Jan 17, 2022 $0.0182
-22.08%
$309,344 $1
Jan 16, 2022 $0.0234
+0.22%
$396,759 $4
Jan 15, 2022 $0.0236
+0.00%
$399,670 $0.1
Jan 14, 2022 $0.0236
+2.35%
$399,454 $109
Jan 13, 2022 $0.023
-3.19%
$389,758 $31
Jan 12, 2022 $0.0238
-2.58%
$402,369 $1
Jan 11, 2022 $0.0244
+7.77%
$412,771 $22
Jan 10, 2022 $0.0226
-20.07%
$382,935 $285
Jan 9, 2022 $0.0283
+32.80%
$479,068 $5
Jan 8, 2022 $0.0214
+0.51%
$360,951 $0
Jan 7, 2022 $0.0212
+0.05%
$357,971 $0
Jan 6, 2022 $0.0212
-2.73%
$357,658 $0
Jan 5, 2022 $0.0218
+15.61%
$367,631 $48
Jan 4, 2022 $0.0189
-61.22%
$318,086 $0
Jan 3, 2022 $0.0487
+150.43%
$819,841 $3
Jan 2, 2022 $0.0194
-16.94%
$327,430 $5
Jan 1, 2022 $0.0234
-1.11%
$393,722 $57
Dec 31, 2021 $0.0236
+4.25%
$397,770 $78
Dec 30, 2021 $0.0227
+1.35%
$381,089 $3
Dec 29, 2021 $0.0223
-2.39%
$375,513 $86
Dec 28, 2021 $0.0229
-6.00%
$384,769 $25
Dec 27, 2021 $0.0244
-7.43%
$409,423 $0
Dec 26, 2021 $0.0263
+20.48%
$441,982 $24
Dec 25, 2021 $0.0219
+7.59%
$366,975 $25
Dec 24, 2021 $0.0203
-63.94%
$341,051 $0
Dec 23, 2021 $0.0564
+188.96%
$944,481 $3
Dec 22, 2021 $0.0195
+4.80%
$326,695 $138
Dec 21, 2021 $0.0186
+2.64%
$311,643 $28
Dec 20, 2021 $0.0181
+33.94%
$303,459 $63
Dec 19, 2021 $0.0136
-6.67%
$226,783 $118
Dec 18, 2021 $0.0146
-28.86%
$243,217 $17
Dec 16, 2021 $0.0214
-0.59%
$357,241 $1
Dec 15, 2021 $0.0215
-17.52%
$359,207 $98
Dec 14, 2021 $0.0261
-53.42%
$435,735 $125
Dec 13, 2021 $0.0561
+160.77%
$935,574 $1,643
Dec 12, 2021 $0.0215
+8.75%
$358,611 $2
Dec 11, 2021 $0.0198
-65.06%
$329,586 $10
Dec 10, 2021 $0.0567
+115.57%
$944,157 $14
Dec 9, 2021 $0.0264
+27.31%
$439,191 $60
Dec 8, 2021 $0.0203
+0.05%
$336,818 $0