Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeCash Historical Data

DOGEC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $0.0203
-34.14%
$336,530 $284
Dec 6, 2021 $0.0308
+5.32%
$510,640 $40
Dec 5, 2021 $0.0292
-15.57%
$484,549 $97
Dec 4, 2021 $0.0571
-11.30%
$946,352 $3
Dec 3, 2021 $0.0645
-0.57%
$1.07 million $3
Dec 2, 2021 $0.0648
+19.92%
$1.07 million $13
Dec 1, 2021 $0.054
+10.90%
$895,448 $3
Nov 30, 2021 $0.0487
+53.60%
$806,387 $15
Nov 29, 2021 $0.0318
-31.06%
$525,466 $0.1
Nov 28, 2021 $0.046
+42.93%
$761,313 $6
Nov 27, 2021 $0.0322
+1.48%
$531,514 $84
Nov 26, 2021 $0.0317
-8.94%
$522,956 $78
Nov 25, 2021 $0.0348
-34.74%
$574,006 $1,107
Nov 24, 2021 $0.0532
+2.66%
$878,434 $3
Nov 23, 2021 $0.0519
+71.75%
$856,240 $1
Nov 22, 2021 $0.0302
+0.73%
$498,303 $19
Nov 21, 2021 $0.03
-15.82%
$494,453 $268
Nov 20, 2021 $0.0263
+0.58%
$433,472 $1
Nov 19, 2021 $0.0261
-28.24%
$430,360 $276
Nov 18, 2021 $0.0364
+47.12%
$598,317 $291
Nov 17, 2021 $0.0247
+5.45%
$406,588 $1
Nov 16, 2021 $0.0235
-2.53%
$386,315 $539
Nov 15, 2021 $0.0242
-7.63%
$397,774 $1
Nov 14, 2021 $0.0261
+3.96%
$428,725 $2
Nov 13, 2021 $0.0251
+0.31%
$412,044 $199
Nov 12, 2021 $0.025
-0.93%
$410,632 $71
Nov 11, 2021 $0.0253
-21.99%
$414,422 $39
Nov 10, 2021 $0.0261
-0.22%
$427,022 $0
Nov 9, 2021 $0.0261
-1.02%
$427,418 $0
Nov 8, 2021 $0.0263
-3.21%
$431,012 $1
Nov 7, 2021 $0.0271
-11.61%
$443,854 $70
Nov 6, 2021 $0.0307
-3.26%
$501,819 $224
Nov 5, 2021 $0.0318
+3.36%
$518,810 $193
Nov 4, 2021 $0.0307
-11.21%
$501,550 $88
Nov 3, 2021 $0.0346
-2.19%
$565,172 $393
Nov 2, 2021 $0.0354
+23.45%
$577,042 $218
Nov 1, 2021 $0.0287
-6.49%
$467,818 $455
Oct 31, 2021 $0.0307
+15.17%
$499,983 $93
Oct 30, 2021 $0.0265
+12.10%
$432,360 $358
Oct 29, 2021 $0.0237
+8.43%
$385,148 $277
Oct 28, 2021 $0.0218
+12.66%
$354,457 $155
Oct 27, 2021 $0.0194
+3.40%
$314,732 $2
Oct 26, 2021 $0.0187
+2.42%
$304,396 $62
Oct 25, 2021 $0.0183
+0.21%
$296,771 $354
Oct 24, 2021 $0.0183
+2.73%
$296,561 $168
Oct 23, 2021 $0.0178
+4.58%
$288,359 $5
Oct 22, 2021 $0.017
-14.70%
$275,474 $204
Oct 21, 2021 $0.0199
-2.51%
$323,057 $8
Oct 20, 2021 $0.0205
-0.52%
$331,371 $40
Oct 19, 2021 $0.0206
+6.94%
$332,750 $266