Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeCash Historical Data

DOGEC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2021 $0.067
-23.30%
$1.04 million $0
Aug 27, 2021 $0.0872
+35.76%
$1.36 million $325
Aug 26, 2021 $0.0937
+0.14%
$1.46 million $152
Aug 25, 2021 $0.0935
+2.47%
$1.45 million $0
Aug 24, 2021 $0.0912
-4.52%
$1.42 million $10
Aug 23, 2021 $0.0955
+4.68%
$1.49 million $2
Aug 22, 2021 $0.0912
+41.43%
$1.42 million $0
Aug 21, 2021 $0.0646
-2.14%
$1.01 million $604
Aug 20, 2021 $0.066
+8.57%
$1.03 million $39
Aug 19, 2021 $0.0607
+38.21%
$943,913 $878
Aug 18, 2021 $0.044
-17.51%
$684,054 $2
Aug 17, 2021 $0.0532
+8.02%
$826,816 $143
Aug 16, 2021 $0.0492
+30.53%
$764,650 $55
Aug 15, 2021 $0.0376
+26.90%
$585,505 $1
Aug 14, 2021 $0.0297
+37.98%
$461,271 $34
Aug 13, 2021 $0.0215
-60.29%
$334,314 $488
Aug 12, 2021 $0.0528
-1.85%
$820,743 $0
Aug 11, 2021 $0.0538
-9.22%
$836,987 $306
Aug 10, 2021 $0.0593
+1.59%
$921,715 $0
Aug 8, 2021 $0.0635
-1.62%
$987,762 $102
Aug 7, 2021 $0.0647
+29.63%
$1.01 million $200
Aug 6, 2021 $0.0499
+5.72%
$773,328 $8
Aug 5, 2021 $0.0499
+2.87%
$772,303 $5
Aug 4, 2021 $0.0545
+0.59%
$844,018 $233
Aug 3, 2021 $0.0542
-1.20%
$839,503 $336
Aug 2, 2021 $0.0549
+10.57%
$849,825 $666
Aug 1, 2021 $0.0496
-14.90%
$768,858 $192
Jul 30, 2021 $0.0606
+25.17%
$937,339 $37
Jul 29, 2021 $0.0484
+9.96%
$748,576 $104
Jul 28, 2021 $0.044
+8.67%
$680,426 $309
Jul 27, 2021 $0.0404
+5.16%
$624,943 $0
Jul 26, 2021 $0.0384
+4.70%
$593,809 $307
Jul 25, 2021 $0.0367
+2.03%
$566,013 $36
Jul 24, 2021 $0.0359
+2.07%
$554,748 $55
Jul 23, 2021 $0.0352
-0.08%
$543,210 $202
Jul 22, 2021 $0.0352
+3.50%
$543,538 $0
Jul 21, 2021 $0.0341
+7.82%
$525,037 $219
Jul 20, 2021 $0.0316
-10.40%
$486,633 $218
Jul 19, 2021 $0.0352
+0.80%
$542,854 $90
Jul 18, 2021 $0.035
-2.69%
$538,428 $196
Jul 17, 2021 $0.036
+4.03%
$553,254 $68
Jul 16, 2021 $0.0346
-3.57%
$531,478 $55
Jul 15, 2021 $0.0358
+2.96%
$550,282 $21
Jul 14, 2021 $0.0348
+2.23%
$533,993 $2
Jul 13, 2021 $0.034
-6.60%
$521,564 $0
Jul 12, 2021 $0.0364
-6.56%
$558,398 $121
Jul 11, 2021 $0.0389
+16.82%
$597,364 $1,334
Jul 10, 2021 $0.0333
-25.43%
$511,287 $1,057
Jul 9, 2021 $0.0447
+26.34%
$685,634 $175
Jul 8, 2021 $0.0354
+4.61%
$542,397 $221