Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeCash Historical Data

DOGEC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.0339
+1.07%
$518,424 $4
Jul 6, 2021 $0.0335
-1.81%
$512,206 $866
Jul 5, 2021 $0.0341
-28.97%
$521,688 $1,004
Jul 4, 2021 $0.048
+5.11%
$734,134 $12
Jul 3, 2021 $0.0457
-0.74%
$698,055 $646
Jul 2, 2021 $0.046
+3.85%
$702,966 $443
Jul 1, 2021 $0.0443
-15.92%
$677,018 $880
Jun 30, 2021 $0.0528
-2.16%
$803,634 $252
Jun 29, 2021 $0.0539
-0.92%
$820,819 $249
Jun 28, 2021 $0.0544
-15.46%
$827,889 $237
Jun 27, 2021 $0.0643
+8.59%
$978,577 $686
Jun 26, 2021 $0.0591
-10.65%
$899,102 $134
Jun 25, 2021 $0.0662
-8.57%
$1.01 million $122
Jun 24, 2021 $0.0724
+4.91%
$1.1 million $813
Jun 23, 2021 $0.069
-3.71%
$1.05 million $681
Jun 22, 2021 $0.0716
+28.67%
$1.09 million $1,360
Jun 21, 2021 $0.0556
-13.87%
$843,408 $1,175
Jun 20, 2021 $0.0646
-6.58%
$978,735 $540
Jun 19, 2021 $0.0691
-12.08%
$1.05 million $1,139
Jun 18, 2021 $0.0786
+0.25%
$1.19 million $118
Jun 17, 2021 $0.0784
-6.31%
$1.19 million $1,906
Jun 16, 2021 $0.0837
+0.72%
$1.27 million $1,766
Jun 15, 2021 $0.0831
+12.10%
$1.26 million $961
Jun 14, 2021 $0.0741
-8.83%
$1.12 million $486
Jun 13, 2021 $0.0812
+8.83%
$1.23 million $144
Jun 12, 2021 $0.0746
-17.29%
$1.13 million $609
Jun 11, 2021 $0.0902
+18.06%
$1.36 million $2,135
Jun 10, 2021 $0.0765
+6.91%
$1.15 million $2,629
Jun 9, 2021 $0.0716
+7.10%
$1.08 million $95
Jun 8, 2021 $0.0669
-0.87%
$1.01 million $371
Jun 7, 2021 $0.0674
-19.44%
$1.02 million $51
Jun 6, 2021 $0.0836
+14.90%
$1.26 million $80
Jun 5, 2021 $0.0728
-4.83%
$1.09 million $19
Jun 4, 2021 $0.0765
-7.61%
$1.15 million $658
Jun 3, 2021 $0.0828
+2.92%
$1.24 million $69
Jun 2, 2021 $0.0805
+2.59%
$1.21 million $96
Jun 1, 2021 $0.0784
-0.79%
$1.18 million $8
May 30, 2021 $0.081
+8.89%
$1.21 million $17
May 29, 2021 $0.0743
-8.25%
$1.11 million $88
May 28, 2021 $0.081
-7.64%
$1.21 million $15
May 27, 2021 $0.0878
-6.43%
$1.31 million $30
May 26, 2021 $0.0938
+29.09%
$1.4 million $150
May 25, 2021 $0.0726
-4.57%
$1.09 million $505
May 24, 2021 $0.0761
+9.19%
$1.14 million $525
May 23, 2021 $0.0697
-11.64%
$1.04 million $676
May 22, 2021 $0.0789
+0.99%
$1.17 million $68
May 21, 2021 $0.0781
-8.06%
$1.16 million $183
May 20, 2021 $0.0849
+10.93%
$1.26 million $31
May 19, 2021 $0.0765
-22.83%
$1.14 million $370
May 18, 2021 $0.0992
-0.78%
$1.47 million $518