DogeCash Historical Data

DOGEC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0339
+1.07%
$ 518,424 $ 4
Jul 6, 2021 $ 0.0335
-1.81%
$ 512,206 $ 866
Jul 5, 2021 $ 0.0341
-28.97%
$ 521,688 $ 1,004
Jul 4, 2021 $ 0.048
+5.11%
$ 734,134 $ 12
Jul 3, 2021 $ 0.0457
-0.74%
$ 698,055 $ 646
Jul 2, 2021 $ 0.046
+3.85%
$ 702,966 $ 443
Jul 1, 2021 $ 0.0443
-15.92%
$ 677,018 $ 880
Jun 30, 2021 $ 0.0528
-2.16%
$ 803,634 $ 252
Jun 29, 2021 $ 0.0539
-0.92%
$ 820,819 $ 249
Jun 28, 2021 $ 0.0544
-15.46%
$ 827,889 $ 237
Jun 27, 2021 $ 0.0643
+8.59%
$ 978,577 $ 686
Jun 26, 2021 $ 0.0591
-10.65%
$ 899,102 $ 134
Jun 25, 2021 $ 0.0662
-8.57%
$ 1.01 million $ 122
Jun 24, 2021 $ 0.0724
+4.91%
$ 1.1 million $ 813
Jun 23, 2021 $ 0.069
-3.71%
$ 1.05 million $ 681
Jun 22, 2021 $ 0.0716
+28.67%
$ 1.09 million $ 1,360
Jun 21, 2021 $ 0.0556
-13.87%
$ 843,408 $ 1,175
Jun 20, 2021 $ 0.0646
-6.58%
$ 978,735 $ 540
Jun 19, 2021 $ 0.0691
-12.08%
$ 1.05 million $ 1,139
Jun 18, 2021 $ 0.0786
+0.25%
$ 1.19 million $ 118
Jun 17, 2021 $ 0.0784
-6.31%
$ 1.19 million $ 1,906
Jun 16, 2021 $ 0.0837
+0.72%
$ 1.27 million $ 1,766
Jun 15, 2021 $ 0.0831
+12.10%
$ 1.26 million $ 961
Jun 14, 2021 $ 0.0741
-8.83%
$ 1.12 million $ 486
Jun 13, 2021 $ 0.0812
+8.83%
$ 1.23 million $ 144
Jun 12, 2021 $ 0.0746
-17.29%
$ 1.13 million $ 609
Jun 11, 2021 $ 0.0902
+18.06%
$ 1.36 million $ 2,135
Jun 10, 2021 $ 0.0765
+6.91%
$ 1.15 million $ 2,629
Jun 9, 2021 $ 0.0716
+7.10%
$ 1.08 million $ 95
Jun 8, 2021 $ 0.0669
-0.87%
$ 1.01 million $ 371
Jun 7, 2021 $ 0.0674
-19.44%
$ 1.02 million $ 51
Jun 6, 2021 $ 0.0836
+14.90%
$ 1.26 million $ 80
Jun 5, 2021 $ 0.0728
-4.83%
$ 1.09 million $ 19
Jun 4, 2021 $ 0.0765
-7.61%
$ 1.15 million $ 658
Jun 3, 2021 $ 0.0828
+2.92%
$ 1.24 million $ 69
Jun 2, 2021 $ 0.0805
+2.59%
$ 1.21 million $ 96
Jun 1, 2021 $ 0.0784
-0.79%
$ 1.18 million $ 8
May 30, 2021 $ 0.081
+8.89%
$ 1.21 million $ 17
May 29, 2021 $ 0.0743
-8.25%
$ 1.11 million $ 88
May 28, 2021 $ 0.081
-7.64%
$ 1.21 million $ 15
May 27, 2021 $ 0.0878
-6.43%
$ 1.31 million $ 30
May 26, 2021 $ 0.0938
+29.09%
$ 1.4 million $ 150
May 25, 2021 $ 0.0726
-4.57%
$ 1.09 million $ 505
May 24, 2021 $ 0.0761
+9.19%
$ 1.14 million $ 525
May 23, 2021 $ 0.0697
-11.64%
$ 1.04 million $ 676
May 22, 2021 $ 0.0789
+0.99%
$ 1.17 million $ 68
May 21, 2021 $ 0.0781
-8.06%
$ 1.16 million $ 183
May 20, 2021 $ 0.0849
+10.93%
$ 1.26 million $ 31
May 19, 2021 $ 0.0765
-22.83%
$ 1.14 million $ 370
May 18, 2021 $ 0.0992
-0.78%
$ 1.47 million $ 518