DogeCash Historical Data

DOGEC Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.1
-3.03%
$ 1.49 million $ 711
May 16, 2021 $ 0.103
-2.80%
$ 1.53 million $ 182
May 15, 2021 $ 0.106
-9.54%
$ 1.58 million $ 97
May 14, 2021 $ 0.117
+0.33%
$ 1.74 million $ 234
May 13, 2021 $ 0.117
+0.13%
$ 1.74 million $ 249
May 12, 2021 $ 0.117
-2.58%
$ 1.74 million $ 15
May 11, 2021 $ 0.12
-8.62%
$ 1.07 million $ 48
May 10, 2021 $ 0.132
+10.96%
$ 1.18 million $ 312
May 9, 2021 $ 0.119
-14.81%
$ 1.06 million $ 3,048
May 8, 2021 $ 0.139
+4.38%
$ 1.24 million $ 1,180
May 7, 2021 $ 0.134
+11.60%
$ 1.19 million $ 194
May 6, 2021 $ 0.12
-17.41%
$ 1.07 million $ 2,982
May 5, 2021 $ 0.145
+11.49%
$ 1.29 million $ 1,354
May 4, 2021 $ 0.13
+7.49%
$ 1.16 million $ 392
May 3, 2021 $ 0.121
+1.32%
$ 1.08 million $ 170
May 2, 2021 $ 0.119
-25.46%
$ 1.07 million $ 463
May 1, 2021 $ 0.16
+12.49%
$ 1.43 million $ 42
Apr 30, 2021 $ 0.142
+7.65%
$ 1.27 million $ 124
Apr 29, 2021 $ 0.132
-1.60%
$ 1.18 million $ 121
Apr 28, 2021 $ 0.134
-7.00%
$ 1.2 million $ 654
Apr 27, 2021 $ 0.145
+18.76%
$ 1.29 million $ 262
Apr 26, 2021 $ 0.122
+22.17%
$ 1.09 million $ 1,189
Apr 25, 2021 $ 0.0996
-12.53%
$ 888,537 $ 1,044
Apr 24, 2021 $ 0.114
+19.22%
$ 1.02 million $ 3,323
Apr 23, 2021 $ 0.0955
+1.01%
$ 851,870 $ 365
Apr 22, 2021 $ 0.0946
+1.04%
$ 843,741 $ 35
Apr 21, 2021 $ 0.0936
-4.06%
$ 835,229 $ 461
Apr 20, 2021 $ 0.0975
-1.49%
$ 870,383 $ 136
Apr 19, 2021 $ 0.099
-8.25%
$ 883,427 $ 182
Apr 18, 2021 $ 0.108
-1.26%
$ 962,541 $ 1,121
Apr 17, 2021 $ 0.109
-2.89%
$ 974,893 $ 1,024
Apr 16, 2021 $ 0.113
-12.09%
$ 1 million $ 788
Apr 15, 2021 $ 0.223
+185.43%
$ 1.99 million $ 487
Apr 14, 2021 $ 0.078
+20.66%
$ 696,259 $ 391
Apr 13, 2021 $ 0.0647
-9.97%
$ 577,030 $ 498
Apr 12, 2021 $ 0.0718
+14.83%
$ 641,011 $ 12
Apr 11, 2021 $ 0.0626
-3.05%
$ 558,244 $ 645
Apr 10, 2021 $ 0.0645
-0.17%
$ 575,804 $ 456
Apr 9, 2021 $ 0.0646
-1.46%
$ 576,781 $ 190
Apr 8, 2021 $ 0.0656
-16.50%
$ 585,159 $ 0.1
Apr 7, 2021 $ 0.0786
-0.98%
$ 701,081 $ 42
Apr 6, 2021 $ 0.0794
+26.90%
$ 708,161 $ 23
Apr 5, 2021 $ 0.0625
-7.26%
$ 557,744 $ 82
Apr 4, 2021 $ 0.0674
+10.49%
$ 601,409 $ 679
Apr 3, 2021 $ 0.061
+2.81%
$ 544,432 $ 22
Apr 2, 2021 $ 0.0593
-0.32%
$ 529,543 $ 835
Apr 1, 2021 $ 0.0595
-0.80%
$ 531,287 $ 699
Mar 30, 2021 $ 0.0653
-0.87%
$ 582,928 $ 80
Mar 29, 2021 $ 0.0659
-7.83%
$ 588,154 $ 744
Mar 28, 2021 $ 0.0715
-1.70%
$ 638,181 $ 572