DogeCash Historical Data

DOGEC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0728
-16.47%
$ 649,332 $ 18
Mar 26, 2021 $ 0.0871
+16.55%
$ 776,992 $ 2
Mar 25, 2021 $ 0.0747
-2.78%
$ 666,695 $ 695
Mar 24, 2021 $ 0.0769
-18.63%
$ 685,863 $ 80
Mar 23, 2021 $ 0.0945
+54.94%
$ 843,153 $ 245
Mar 22, 2021 $ 0.061
-24.92%
$ 544,184 $ 346
Mar 21, 2021 $ 0.0812
-1.09%
$ 724,826 $ 18
Mar 20, 2021 $ 0.0822
+3.79%
$ 733,204 $ 92
Mar 19, 2021 $ 0.0792
-6.30%
$ 706,586 $ 430
Mar 18, 2021 $ 0.0845
-2.92%
$ 754,026 $ 2,191
Mar 17, 2021 $ 0.087
-10.44%
$ 776,483 $ 1,607
Mar 16, 2021 $ 0.0971
+1.52%
$ 866,341 $ 1,282
Mar 15, 2021 $ 0.0956
-3.01%
$ 853,503 $ 2,973
Mar 14, 2021 $ 0.0987
-1.19%
$ 880,958 $ 461
Mar 13, 2021 $ 0.0999
+1.53%
$ 891,584 $ 1,145
Mar 12, 2021 $ 0.0984
-14.32%
$ 878,249 $ 1,635
Mar 11, 2021 $ 0.115
-18.16%
$ 1.02 million $ 405
Mar 10, 2021 $ 0.14
-15.78%
$ 1.25 million $ 104
Mar 9, 2021 $ 0.167
+4.44%
$ 1.49 million $ 4
Mar 8, 2021 $ 0.16
+2.27%
$ 1.42 million $ 109
Mar 7, 2021 $ 0.156
-0.55%
$ 1.39 million $ 1,468
Mar 6, 2021 $ 0.157
-2.95%
$ 1.4 million $ 455
Mar 5, 2021 $ 0.162
-16.74%
$ 1.44 million $ 3,015
Mar 4, 2021 $ 0.194
+9.02%
$ 1.74 million $ 4,052
Mar 3, 2021 $ 0.178
-17.64%
$ 1.59 million $ 9,173
Mar 2, 2021 $ 0.203
+12.81%
$ 1.81 million $ 6,154
Mar 1, 2021 $ 0.18
+47.38%
$ 1.6 million $ 7,299
Feb 28, 2021 $ 0.122
-32.56%
$ 1.09 million $ 12,502
Feb 27, 2021 $ 0.181
+57.46%
$ 1.61 million $ 40,192
Feb 26, 2021 $ 0.117
+8.29%
$ 1.05 million $ 40,530
Feb 25, 2021 $ 0.113
+4.32%
$ 1.01 million $ 60,990
Feb 24, 2021 $ 0.109
+5.84%
$ 968,254 $ 48,225
Feb 23, 2021 $ 0.102
-6.36%
$ 913,103 $ 41,512
Feb 22, 2021 $ 0.114
+3.51%
$ 1.02 million $ 72,716
Feb 21, 2021 $ 0.11
-7.17%
$ 983,709 $ 61,863
Feb 20, 2021 $ 0.119
+5.00%
$ 1.06 million $ 55,226
Feb 19, 2021 $ 0.113
+7.74%
$ 1.01 million $ 65,385
Feb 18, 2021 $ 0.105
+2.74%
$ 936,433 $ 48,029
Feb 17, 2021 $ 0.102
+14.36%
$ 911,778 $ 60,791
Feb 16, 2021 $ 0.0879
-20.65%
$ 784,471 $ 71,614
Feb 15, 2021 $ 0.111
+35.18%
$ 988,944 $ 69,996
Feb 14, 2021 $ 0.083
+23.65%
$ 740,497 $ 69,287
Feb 13, 2021 $ 0.0671
+42.67%
$ 598,734 $ 51,963
Feb 12, 2021 $ 0.0471
+6.92%
$ 420,573 $ 64,880
Feb 11, 2021 $ 0.0441
+2.04%
$ 393,393 $ 66,060
Feb 10, 2021 $ 0.0432
-2.03%
$ 385,604 $ 58,273
Feb 9, 2021 $ 0.0441
-0.46%
$ 393,598 $ 59,029
Feb 8, 2021 $ 0.0443
+31.75%
$ 395,017 $ 53,852
Feb 7, 2021 $ 0.0336
+25.68%
$ 299,857 $ 39,649
Feb 6, 2021 $ 0.0267
-9.92%
$ 238,448 $ 42,413