DogeCash Historical Data

DOGEC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0296
-8.84%
$ 264,581 $ 53,927
Feb 4, 2021 $ 0.0325
-2.07%
$ 290,244 $ 51,828
Feb 3, 2021 $ 0.0332
+8.96%
$ 296,358 $ 27,486
Feb 2, 2021 $ 0.0305
+3.57%
$ 272,152 $ 49,541
Feb 1, 2021 $ 0.0294
-2.23%
$ 262,792 $ 44,817
Jan 30, 2021 $ 0.0315
+19.65%
$ 280,890 $ 48,844
Jan 29, 2021 $ 0.0263
+7.19%
$ 234,672 $ 32,028
Jan 28, 2021 $ 0.0241
-20.69%
$ 215,353 $ 55,131
Jan 27, 2021 $ 0.0304
+24.46%
$ 271,361 $ 39,749
Jan 26, 2021 $ 0.0245
-0.76%
$ 218,185 $ 44,161
Jan 24, 2021 $ 0.0239
+2.13%
$ 213,429 $ 36,659
Jan 23, 2021 $ 0.0231
-5.28%
$ 206,042 $ 20,546
Jan 22, 2021 $ 0.0244
+13.00%
$ 217,324 $ 26,611
Jan 21, 2021 $ 0.0222
-12.17%
$ 197,771 $ 15,226
Jan 20, 2021 $ 0.0242
-9.34%
$ 215,928 $ 30,145
Jan 19, 2021 $ 0.0267
+19.54%
$ 238,544 $ 10,893
Jan 18, 2021 $ 0.0227
+0.92%
$ 202,956 $ 35,668
Jan 17, 2021 $ 0.0207
+27.59%
$ 185,076 $ 28,647
Jan 16, 2021 $ 0.0163
+10.76%
$ 145,243 $ 13,724
Jan 15, 2021 $ 0.0147
+7.01%
$ 131,007 $ 14,609
Jan 14, 2021 $ 0.0137
+4.99%
$ 122,367 $ 10,405
Jan 13, 2021 $ 0.0131
+16.67%
$ 116,535 $ 7,750
Jan 12, 2021 $ 0.0112
-7.45%
$ 99,784 $ 17,088
Jan 11, 2021 $ 0.0117
+39.12%
$ 104,766 $ 13,882
Jan 10, 2021 $ 0.00845
+0.05%
$ 75,387 $ 10,486
Jan 9, 2021 $ 0.00885
-5.45%
$ 78,965 $ 12,124
Jan 8, 2021 $ 0.00977
+24.27%
$ 87,202 $ 16,853
Jan 7, 2021 $ 0.00747
-24.86%
$ 66,689 $ 14,906
Jan 6, 2021 $ 0.00921
+0.32%
$ 82,156 $ 17,762
Jan 5, 2021 $ 0.00918
+10.48%
$ 81,913 $ 18,533
Jan 4, 2021 $ 0.00849
-0.76%
$ 75,751 $ 13,215
Jan 3, 2021 $ 0.00855
-14.20%
$ 76,270 $ 13,305
Jan 2, 2021 $ 0.00996
+16.98%
$ 88,841 $ 13,239
Jan 1, 2021 $ 0.00851
-2.11%
$ 75,922 $ 13,052
Dec 31, 2020 $ 0.00899
+48.36%
$ 80,187 $ 15,793
Dec 30, 2020 $ 0.00605
-36.72%
$ 54,009 $ 9,434
Dec 29, 2020 $ 0.0081
+0.53%
$ 72,298 $ 14,070
Dec 28, 2020 $ 0.00921
-23.87%
$ 82,206 $ 17,707
Dec 27, 2020 $ 0.00869
-4.54%
$ 77,511 $ 5,807
Dec 26, 2020 $ 0.0082
-22.49%
$ 73,132 $ 11,034
Dec 25, 2020 $ 0.0101
-0.06%
$ 90,107 $ 13,035
Dec 24, 2020 $ 0.0104
-5.41%
$ 93,142 $ 13,111
Dec 23, 2020 $ 0.0111
-8.83%
$ 99,310 $ 10,905
Dec 22, 2020 $ 0.0117
+11.94%
$ 103,997 $ 5,945
Dec 21, 2020 $ 0.0103
+5.94%
$ 91,731 $ 13,663
Dec 20, 2020 $ 0.00962
-2.40%
$ 85,833 $ 9,492
Dec 19, 2020 $ 0.01
+3.85%
$ 89,430 $ 16,222
Dec 18, 2020 $ 0.0102
+7.97%
$ 91,413 $ 16,971
Dec 17, 2020 $ 0.00913
+12.46%
$ 81,482 $ 16,921
Dec 16, 2020 $ 0.00811
+7.36%
$ 72,358 $ 12,733