Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeCash Historical Data

DOGEC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2021 $0.0296
-8.84%
$264,581 $53,927
Feb 4, 2021 $0.0325
-2.07%
$290,244 $51,828
Feb 3, 2021 $0.0332
+8.96%
$296,358 $27,486
Feb 2, 2021 $0.0305
+3.57%
$272,152 $49,541
Feb 1, 2021 $0.0294
-2.23%
$262,792 $44,817
Jan 30, 2021 $0.0315
+19.65%
$280,890 $48,844
Jan 29, 2021 $0.0263
+7.19%
$234,672 $32,028
Jan 28, 2021 $0.0241
-20.69%
$215,353 $55,131
Jan 27, 2021 $0.0304
+24.46%
$271,361 $39,749
Jan 26, 2021 $0.0245
-0.76%
$218,185 $44,161
Jan 24, 2021 $0.0239
+2.13%
$213,429 $36,659
Jan 23, 2021 $0.0231
-5.28%
$206,042 $20,546
Jan 22, 2021 $0.0244
+13.00%
$217,324 $26,611
Jan 21, 2021 $0.0222
-12.17%
$197,771 $15,226
Jan 20, 2021 $0.0242
-9.34%
$215,928 $30,145
Jan 19, 2021 $0.0267
+19.54%
$238,544 $10,893
Jan 18, 2021 $0.0227
+0.92%
$202,956 $35,668
Jan 17, 2021 $0.0207
+27.59%
$185,076 $28,647
Jan 16, 2021 $0.0163
+10.76%
$145,243 $13,724
Jan 15, 2021 $0.0147
+7.01%
$131,007 $14,609
Jan 14, 2021 $0.0137
+4.99%
$122,367 $10,405
Jan 13, 2021 $0.0131
+16.67%
$116,535 $7,750
Jan 12, 2021 $0.0112
-7.45%
$99,784 $17,088
Jan 11, 2021 $0.0117
+39.12%
$104,766 $13,882
Jan 10, 2021 $0.00845
+0.05%
$75,387 $10,486
Jan 9, 2021 $0.00885
-5.45%
$78,965 $12,124
Jan 8, 2021 $0.00977
+24.27%
$87,202 $16,853
Jan 7, 2021 $0.00747
-24.86%
$66,689 $14,906
Jan 6, 2021 $0.00921
+0.32%
$82,156 $17,762
Jan 5, 2021 $0.00918
+10.48%
$81,913 $18,533
Jan 4, 2021 $0.00849
-0.76%
$75,751 $13,215
Jan 3, 2021 $0.00855
-14.20%
$76,270 $13,305
Jan 2, 2021 $0.00996
+16.98%
$88,841 $13,239
Jan 1, 2021 $0.00851
-2.11%
$75,922 $13,052
Dec 31, 2020 $0.00899
+48.36%
$80,187 $15,793
Dec 30, 2020 $0.00605
-36.72%
$54,009 $9,434
Dec 29, 2020 $0.0081
+0.53%
$72,298 $14,070
Dec 28, 2020 $0.00921
-23.87%
$82,206 $17,707
Dec 27, 2020 $0.00869
-4.54%
$77,511 $5,807
Dec 26, 2020 $0.0082
-22.49%
$73,132 $11,034
Dec 25, 2020 $0.0101
-0.06%
$90,107 $13,035
Dec 24, 2020 $0.0104
-5.41%
$93,142 $13,111
Dec 23, 2020 $0.0111
-8.83%
$99,310 $10,905
Dec 22, 2020 $0.0117
+11.94%
$103,997 $5,945
Dec 21, 2020 $0.0103
+5.94%
$91,731 $13,663
Dec 20, 2020 $0.00962
-2.40%
$85,833 $9,492
Dec 19, 2020 $0.01
+3.85%
$89,430 $16,222
Dec 18, 2020 $0.0102
+7.97%
$91,413 $16,971
Dec 17, 2020 $0.00913
+12.46%
$81,482 $16,921
Dec 16, 2020 $0.00811
+7.36%
$72,358 $12,733