DogeCash Historical Data

DOGEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0133
-1.95%
$ 246,950 $ 226
Dec 15, 2024 $ 0.0136
-9.94%
$ 250,859 $ 154
Dec 14, 2024 $ 0.015
-1.32%
$ 277,222 $ 62
Dec 13, 2024 $ 0.0152
+1.03%
$ 280,820 $ 44
Dec 12, 2024 $ 0.015
-0.74%
$ 277,639 $ 86
Dec 11, 2024 $ 0.0151
+10.39%
$ 279,742 $ 134
Dec 10, 2024 $ 0.0137
-0.40%
$ 253,334 $ 75
Dec 9, 2024 $ 0.0137
-5.47%
$ 254,270 $ 216
Dec 8, 2024 $ 0.0145
-15.16%
$ 268,637 $ 288
Dec 7, 2024 $ 0.0171
-1.31%
$ 316,557 $ 83
Dec 6, 2024 $ 0.0173
+5.98%
$ 320,580 $ 192
Dec 5, 2024 $ 0.0164
-4.25%
$ 304,240 $ 260
Dec 4, 2024 $ 0.0171
+1.26%
$ 316,919 $ 88
Dec 3, 2024 $ 0.0169
+2.04%
$ 312,779 $ 88
Dec 2, 2024 $ 0.0166
-8.53%
$ 303,248 $ 66
Dec 1, 2024 $ 0.0181
+16.95%
$ 334,022 $ 712
Nov 30, 2024 $ 0.0155
-3.72%
$ 286,193 $ 78
Nov 29, 2024 $ 0.016
-1.99%
$ 296,271 $ 23
Nov 28, 2024 $ 0.0163
-4.46%
$ 302,260 $ 33
Nov 27, 2024 $ 0.0171
-0.58%
$ 318,198 $ 312
Nov 26, 2024 $ 0.017
+7.90%
$ 318,046 $ 83
Nov 25, 2024 $ 0.0168
+7.33%
$ 315,194 $ 0
Nov 24, 2024 $ 0.0156
-2.19%
$ 289,185 $ 46
Nov 23, 2024 $ 0.016
-1.28%
$ 314,456 $ 10
Nov 22, 2024 $ 0.0163
-8.71%
$ 324,488 $ 195
Nov 21, 2024 $ 0.0178
-21.92%
$ 333,385 $ 203
Nov 20, 2024 $ 0.0228
+32.78%
$ 421,842 $ 15
Nov 19, 2024 $ 0.0172
+4.48%
$ 317,871 $ 231
Nov 18, 2024 $ 0.0164
+17.74%
$ 303,750 $ 260
Nov 17, 2024 $ 0.0139
-1.40%
$ 257,859 $ 197
Nov 16, 2024 $ 0.0141
-5.42%
$ 261,634 $ 754
Nov 15, 2024 $ 0.0149
+36.63%
$ 276,567 $ 93
Nov 14, 2024 $ 0.0109
+13.24%
$ 202,454 $ 213
Nov 13, 2024 $ 0.00968
+0.22%
$ 179,029 $ 91
Nov 12, 2024 $ 0.00965
-1.24%
$ 178,614 $ 84
Nov 11, 2024 $ 0.00978
+6.30%
$ 180,923 $ 90
Nov 10, 2024 $ 0.00914
+6.82%
$ 169,124 $ 64
Nov 9, 2024 $ 0.00856
+15.46%
$ 158,353 $ 77
Nov 8, 2024 $ 0.00741
-2.92%
$ 137,135 $ 57
Nov 7, 2024 $ 0.00764
-1.14%
$ 141,316 $ 57
Nov 6, 2024 $ 0.00773
+6.28%
$ 142,949 $ 64
Nov 5, 2024 $ 0.00727
-3.38%
$ 134,527 $ 53
Nov 4, 2024 $ 0.00753
-0.49%
$ 139,252 $ 46
Nov 3, 2024 $ 0.00757
-1.93%
$ 140,016 $ 53
Nov 2, 2024 $ 0.00772
-0.21%
$ 142,762 $ 52
Nov 1, 2024 $ 0.00773
-3.92%
$ 143,033 $ 59
Oct 31, 2024 $ 0.00805
-2.04%
$ 148,903 $ 58
Oct 30, 2024 $ 0.00822
-0.76%
$ 152,046 $ 41
Oct 29, 2024 $ 0.00824
+2.11%
$ 152,508 $ 63
Oct 28, 2024 $ 0.00807
+1.00%
$ 149,343 $ 63