DogeCash Historical Data

DOGEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0109
-51.07%
$ 525,899 $ 1
Mar 6 $ 0.0105
-14.10%
$ 410,641 $ 79
Jan 23 $ 0.0345
+1.38%
$ -- $ 0
Jan 16 $ 0.034
-40.65%
$ 629,597 $ 2,092
Jan 9 $ 0.0573
+176.03%
$ 1.06 million $ 51
Sep 19 $ 0.0521
+25.15%
$ -- $ 493
Sep 12 $ 0.0387
+88.67%
$ -- $ 47
Sep 5 $ 0.0219
-0.23%
$ 406,592 $ 75
Aug 29 $ 0.022
+0.72%
$ -- $ 20
Aug 22 $ 0.0218
-27.56%
$ -- $ 52
Aug 15 $ 0.0469
+77.41%
$ -- $ 26
Aug 8 $ 0.0493
+99.91%
$ -- $ 127
Aug 1 $ 0.0246
+112.68%
$ -- $ 116
Jul 25 $ 0.012
+6.39%
$ -- $ 4
Jul 18 $ 0.0113
+3.71%
$ -- $ 4
Jul 11 $ 0.0104
+3.86%
$ -- $ 25
Jul 4 $ 0.01
-9.10%
$ -- $ 91
Jun 27 $ 0.011
-29.34%
$ -- $ 5
Jun 20 $ 0.0156
+20.08%
$ 288,506 $ 16
Jun 13 $ 0.0293
+54.09%
$ 541,182 $ 16
Jun 6 $ 0.0211
-8.27%
$ 388,975 $ 37
May 30 $ 0.023
+34.82%
$ 420,647 $ 42
May 23 $ 0.0171
+6.46%
$ -- $ 65
May 16 $ 0.0161
-40.17%
$ -- $ 226
May 9 $ 0.0269
-8.07%
$ 486,522 $ 101
May 2 $ 0.0293
-44.48%
$ 528,185 $ 72
Apr 25 $ 0.0528
+9.41%
$ 946,914 $ 274
Apr 18 $ 0.064
+55.23%
$ 1.14 million $ 83
Apr 11 $ 0.0693
+47.78%
$ 1.23 million $ 969
Apr 4 $ 0.047
+3.14%
$ 834,053 $ 286
Mar 28 $ 0.0456
-1.83%
$ 804,521 $ 161
Mar 21 $ 0.0465
-1.36%
$ 816,998 $ 142
Mar 14 $ 0.0471
+110.92%
$ 825,482 $ 2,252
Mar 7 $ 0.0223
-26.48%
$ 390,272 $ 73
Feb 28 $ 0.0293
+14.12%
$ 509,100 $ 201
Feb 21 $ 0.0257
-4.56%
$ 444,879 $ 234
Feb 14 $ 0.0269
+14.15%
$ 465,273 $ 15
Feb 7 $ 0.0317
+3.72%
$ 544,955 $ 186
Jan 31 $ 0.0305
+71.25%
$ 523,553 $ 1,002
Jan 24 $ 0.0178
+20.17%
$ 304,586 $ 1
Jan 17 $ 0.0149
-36.51%
$ 252,976 $ 765
Jan 10 $ 0.0234
-17.45%
$ 396,882 $ 453
Jan 3 $ 0.0283
+45.88%
$ 479,316 $ 56
Dec 27 $ 0.0194
-26.20%
$ 327,600 $ 254
Dec 20 $ 0.0219
+61.56%
$ 367,357 $ 257
Dec 13 $ 0.0136
-36.99%
$ 226,906 $ 2,001
Dec 6 $ 0.0215
-26.27%
$ 358,820 $ 411
Nov 29 $ 0.0292
-36.63%
$ 484,789 $ 133
Nov 22 $ 0.046
+53.41%
$ 761,716 $ 1,298
Nov 15 $ 0.03
+14.46%
$ 494,715 $ 1,377