Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeCash Historical Data

DOGEC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2020 $0.00737
+0.18%
$65,730 $1,558
Dec 14, 2020 $0.0077
-10.02%
$68,737 $8,601
Dec 13, 2020 $0.00864
-2.59%
$77,132 $13,607
Dec 12, 2020 $0.00902
+2.83%
$80,448 $16,545
Dec 11, 2020 $0.00885
+2.32%
$78,995 $15,461
Dec 10, 2020 $0.00876
-4.86%
$78,199 $12,162
Dec 9, 2020 $0.00927
-1.97%
$82,690 $13,738
Dec 8, 2020 $0.00989
+7.30%
$88,221 $17,982
Dec 7, 2020 $0.00919
-4.73%
$82,031 $14,229
Dec 6, 2020 $0.00849
-16.62%
$75,755 $13,128
Dec 5, 2020 $0.0103
+3.86%
$92,141 $5,545
Dec 4, 2020 $0.0099
-5.62%
$88,386 $15,836
Dec 3, 2020 $0.0105
+7.15%
$93,473 $20,112
Dec 2, 2020 $0.00997
-5.45%
$89,004 $5,687
Dec 1, 2020 $0.0105
-5.35%
$94,107 $13,740
Nov 30, 2020 $0.0103
-0.23%
$92,217 $17,461
Nov 29, 2020 $0.0104
+8.30%
$92,414 $17,731
Nov 28, 2020 $0.00956
-0.25%
$85,318 $14,880
Nov 27, 2020 $0.00958
-3.68%
$85,478 $15,174
Nov 26, 2020 $0.00994
+5.97%
$88,692 $15,513
Nov 25, 2020 $0.00938
-13.99%
$83,739 $14,136
Nov 24, 2020 $0.0109
+4.04%
$97,344 $12,850
Nov 23, 2020 $0.0105
-5.06%
$93,528 $20,123
Nov 22, 2020 $0.011
-1.41%
$98,522 $21,044
Nov 21, 2020 $0.0112
-1.38%
$99,964 $19,456
Nov 20, 2020 $0.0114
+38.57%
$101,343 $16,491
Nov 19, 2020 $0.0082
-16.25%
$73,130 $11,421
Nov 18, 2020 $0.00979
-15.86%
$87,343 $12,631
Nov 17, 2020 $0.0116
+4.04%
$103,835 $15,913
Nov 16, 2020 $0.0112
+6.22%
$99,810 $18,642
Nov 15, 2020 $0.0105
+2.50%
$93,971 $15,317
Nov 14, 2020 $0.0103
-3.11%
$91,689 $15,521
Nov 13, 2020 $0.0106
+6.83%
$94,624 $15,637
Nov 12, 2020 $0.00993
+0.45%
$88,572 $18,573
Nov 11, 2020 $0.00988
+4.20%
$88,179 $15,368
Nov 10, 2020 $0.00948
-8.99%
$84,615 $18,776
Nov 9, 2020 $0.0104
+2.08%
$93,007 $18,741
Nov 8, 2020 $0.0108
+0.04%
$96,651 $16,741
Nov 7, 2020 $0.0111
-6.03%
$99,261 $19,420
Nov 6, 2020 $0.0129
+31.57%
$115,294 $20,522
Nov 5, 2020 $0.00998
+15.74%
$89,039 $3,396
Nov 4, 2020 $0.00862
-3.59%
$76,927 $4,307
Nov 3, 2020 $0.00894
+2.93%
$79,744 $11,787
Nov 2, 2020 $0.00868
+3.58%
$77,474 $11,018
Nov 1, 2020 $0.00838
-7.87%
$74,780 $9,374
Oct 31, 2020 $0.0091
+6.51%
$81,161 $8,796
Oct 30, 2020 $0.00854
+4.05%
$76,191 $965
Oct 29, 2020 $0.0082
-3.43%
$73,218 $7,125
Oct 28, 2020 $0.0085
+3.72%
$75,816 $10,457
Oct 27, 2020 $0.0082
+4.59%
$73,159 $11,635