DogeCash Historical Data

DOGEC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00737
+0.18%
$ 65,730 $ 1,558
Dec 14, 2020 $ 0.0077
-10.02%
$ 68,737 $ 8,601
Dec 13, 2020 $ 0.00864
-2.59%
$ 77,132 $ 13,607
Dec 12, 2020 $ 0.00902
+2.83%
$ 80,448 $ 16,545
Dec 11, 2020 $ 0.00885
+2.32%
$ 78,995 $ 15,461
Dec 10, 2020 $ 0.00876
-4.86%
$ 78,199 $ 12,162
Dec 9, 2020 $ 0.00927
-1.97%
$ 82,690 $ 13,738
Dec 8, 2020 $ 0.00989
+7.30%
$ 88,221 $ 17,982
Dec 7, 2020 $ 0.00919
-4.73%
$ 82,031 $ 14,229
Dec 6, 2020 $ 0.00849
-16.62%
$ 75,755 $ 13,128
Dec 5, 2020 $ 0.0103
+3.86%
$ 92,141 $ 5,545
Dec 4, 2020 $ 0.0099
-5.62%
$ 88,386 $ 15,836
Dec 3, 2020 $ 0.0105
+7.15%
$ 93,473 $ 20,112
Dec 2, 2020 $ 0.00997
-5.45%
$ 89,004 $ 5,687
Dec 1, 2020 $ 0.0105
-5.35%
$ 94,107 $ 13,740
Nov 30, 2020 $ 0.0103
-0.23%
$ 92,217 $ 17,461
Nov 29, 2020 $ 0.0104
+8.30%
$ 92,414 $ 17,731
Nov 28, 2020 $ 0.00956
-0.25%
$ 85,318 $ 14,880
Nov 27, 2020 $ 0.00958
-3.68%
$ 85,478 $ 15,174
Nov 26, 2020 $ 0.00994
+5.97%
$ 88,692 $ 15,513
Nov 25, 2020 $ 0.00938
-13.99%
$ 83,739 $ 14,136
Nov 24, 2020 $ 0.0109
+4.04%
$ 97,344 $ 12,850
Nov 23, 2020 $ 0.0105
-5.06%
$ 93,528 $ 20,123
Nov 22, 2020 $ 0.011
-1.41%
$ 98,522 $ 21,044
Nov 21, 2020 $ 0.0112
-1.38%
$ 99,964 $ 19,456
Nov 20, 2020 $ 0.0114
+38.57%
$ 101,343 $ 16,491
Nov 19, 2020 $ 0.0082
-16.25%
$ 73,130 $ 11,421
Nov 18, 2020 $ 0.00979
-15.86%
$ 87,343 $ 12,631
Nov 17, 2020 $ 0.0116
+4.04%
$ 103,835 $ 15,913
Nov 16, 2020 $ 0.0112
+6.22%
$ 99,810 $ 18,642
Nov 15, 2020 $ 0.0105
+2.50%
$ 93,971 $ 15,317
Nov 14, 2020 $ 0.0103
-3.11%
$ 91,689 $ 15,521
Nov 13, 2020 $ 0.0106
+6.83%
$ 94,624 $ 15,637
Nov 12, 2020 $ 0.00993
+0.45%
$ 88,572 $ 18,573
Nov 11, 2020 $ 0.00988
+4.20%
$ 88,179 $ 15,368
Nov 10, 2020 $ 0.00948
-8.99%
$ 84,615 $ 18,776
Nov 9, 2020 $ 0.0104
+2.08%
$ 93,007 $ 18,741
Nov 8, 2020 $ 0.0108
+0.04%
$ 96,651 $ 16,741
Nov 7, 2020 $ 0.0111
-6.03%
$ 99,261 $ 19,420
Nov 6, 2020 $ 0.0129
+31.57%
$ 115,294 $ 20,522
Nov 5, 2020 $ 0.00998
+15.74%
$ 89,039 $ 3,396
Nov 4, 2020 $ 0.00862
-3.59%
$ 76,927 $ 4,307
Nov 3, 2020 $ 0.00894
+2.93%
$ 79,744 $ 11,787
Nov 2, 2020 $ 0.00868
+3.58%
$ 77,474 $ 11,018
Nov 1, 2020 $ 0.00838
-7.87%
$ 74,780 $ 9,374
Oct 31, 2020 $ 0.0091
+6.51%
$ 81,161 $ 8,796
Oct 30, 2020 $ 0.00854
+4.05%
$ 76,191 $ 965
Oct 29, 2020 $ 0.0082
-3.43%
$ 73,218 $ 7,125
Oct 28, 2020 $ 0.0085
+3.72%
$ 75,816 $ 10,457
Oct 27, 2020 $ 0.0082
+4.59%
$ 73,159 $ 11,635