DogeCash Historical Data

DOGEC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00784
+0.37%
$ 69,968 $ 6,848
Oct 25, 2020 $ 0.00781
-0.73%
$ 69,711 $ 11,787
Oct 24, 2020 $ 0.00787
-6.46%
$ 70,207 $ 14,341
Oct 23, 2020 $ 0.00841
+11.71%
$ 75,060 $ 13,114
Oct 22, 2020 $ 0.00753
+1.31%
$ 67,200 $ 10,685
Oct 21, 2020 $ 0.00743
+0.66%
$ 66,343 $ 13,103
Oct 20, 2020 $ 0.00739
+1.41%
$ 65,915 $ 12,396
Oct 19, 2020 $ 0.00728
+17.29%
$ 65,002 $ 13,104
Oct 18, 2020 $ 0.00621
+7.16%
$ 55,415 $ 9,549
Oct 17, 2020 $ 0.0058
+2.39%
$ 51,719 $ 8,456
Oct 16, 2020 $ 0.00566
+0.47%
$ 50,511 $ 7,110
Oct 15, 2020 $ 0.00563
-20.52%
$ 50,271 $ 8,120
Oct 14, 2020 $ 0.00709
-4.56%
$ 63,259 $ 8,878
Oct 13, 2020 $ 0.00743
-3.90%
$ 66,282 $ 10,430
Oct 12, 2020 $ 0.00773
-0.07%
$ 68,982 $ 14,024
Oct 11, 2020 $ 0.00774
+0.75%
$ 69,057 $ 12,542
Oct 10, 2020 $ 0.00768
+0.56%
$ 68,530 $ 13,354
Oct 9, 2020 $ 0.00764
+4.34%
$ 68,153 $ 12,975
Oct 8, 2020 $ 0.00732
-2.10%
$ 65,284 $ 11,643
Oct 7, 2020 $ 0.00747
+11.81%
$ 66,677 $ 12,327
Oct 6, 2020 $ 0.00668
-1.66%
$ 59,641 $ 9,272
Oct 5, 2020 $ 0.0068
+6.06%
$ 60,647 $ 2,794
Oct 4, 2020 $ 0.00641
-5.13%
$ 57,177 $ 7,808
Oct 3, 2020 $ 0.00675
-1.70%
$ 60,273 $ 11,312
Oct 2, 2020 $ 0.00687
-4.88%
$ 61,321 $ 10,467
Oct 1, 2020 $ 0.00722
-0.02%
$ 64,435 $ 14,184
Sep 30, 2020 $ 0.00722
-3.50%
$ 64,445 $ 12,281
Sep 29, 2020 $ 0.00748
-2.93%
$ 66,782 $ 10,041
Sep 28, 2020 $ 0.00771
+0.78%
$ 68,827 $ 12,244
Sep 27, 2020 $ 0.00765
+11.30%
$ 68,273 $ 11,569
Sep 26, 2020 $ 0.00688
-1.03%
$ 61,388 $ 2,317
Sep 25, 2020 $ 0.00695
+1.14%
$ 62,020 $ 10,654
Sep 24, 2020 $ 0.00687
+6.44%
$ 61,318 $ 13,492
Sep 23, 2020 $ 0.00646
-1.17%
$ 57,609 $ 11,105
Sep 22, 2020 $ 0.00653
+2.49%
$ 58,286 $ 8,960
Sep 21, 2020 $ 0.00637
-8.86%
$ 56,875 $ 9,188
Sep 20, 2020 $ 0.00699
-18.13%
$ 62,401 $ 11,526
Sep 19, 2020 $ 0.00854
-7.15%
$ 76,215 $ 11,672
Sep 18, 2020 $ 0.00919
-21.57%
$ 82,005 $ 13,336
Sep 17, 2020 $ 0.0117
+5.79%
$ 104,533 $ 17,096
Sep 16, 2020 $ 0.0111
-4.98%
$ 98,865 $ 15,965
Sep 15, 2020 $ 0.0117
+6.10%
$ 104,055 $ 18,299
Sep 9, 2020 $ 0.0513
+1.51%
$ 457,830 $ 7
Sep 8, 2020 $ 0.0505
-0.05%
$ 450,945 $ 7
Jul 25, 2020 $ 0.0548
-0.08%
$ 488,792 $ 2
Jul 24, 2020 $ 0.0548
-3.17%
$ 488,831 $ 2
Jul 23, 2020 $ 0.0565
-0.09%
$ 504,609 $ 3
Jul 16, 2020 $ 0.0443
-0.89%
$ 395,656 $ 5
Jul 15, 2020 $ 0.0447
-0.36%
$ 399,288 $ 5
Jul 3, 2020 $ 0.0147
+0.08%
$ 130,952 $ 18