DogeCash Historical Data

DOGEC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0147
-1.33%
$ 130,874 $ 26
Jul 1, 2020 $ 0.0369
+1.35%
$ 329,321 $ 11
Jun 30, 2020 $ 0.0364
+0.42%
$ 325,093 $ 11
Jun 21, 2020 $ 0.0373
+0.09%
$ 333,053 $ 17
Jun 20, 2020 $ 0.0373
+0.51%
$ 332,752 $ 17
Jun 19, 2020 $ 0.0371
-0.20%
$ 330,823 $ 17
Jun 5, 2020 $ 0.0167
-0.69%
$ 148,849 $ 9
Jun 4, 2020 $ 0.0168
-12.74%
$ 149,934 $ 152
Jun 2, 2020 $ 0.0173
-0.95%
$ 154,304 $ 55
Jun 1, 2020 $ 0.0175
+8.46%
$ 155,820 $ 56
May 31, 2020 $ 0.0161
-0.29%
$ 143,659 $ 52
May 21, 2020 $ 0.0171
-0.42%
$ 152,413 $ 7
May 20, 2020 $ 0.0172
-2.47%
$ 153,084 $ 7
May 19, 2020 $ 0.0176
+21.10%
$ 156,968 $ 30
May 11, 2020 $ 0.0131
+0.04%
$ 117,298 $ 7
May 10, 2020 $ 0.0131
-8.51%
$ 117,258 $ 7
May 9, 2020 $ 0.0144
-0.61%
$ 128,201 $ 8
Apr 30, 2020 $ 0.0359
-7.38%
$ 319,983 $ 29
Apr 29, 2020 $ 0.0387
+8.46%
$ 345,513 $ 31
Apr 26, 2020 $ 0.0137
+1.10%
$ 122,135 $ 5
Apr 25, 2020 $ 0.0135
-0.51%
$ 120,793 $ 5
Apr 23, 2020 $ 0.0075
+5.38%
$ 66,911 $ 33
Apr 22, 2020 $ 0.00711
-42.03%
$ 63,484 $ 32
Apr 21, 2020 $ 0.0123
+90.23%
$ 109,509 $ 662
Feb 13, 2020 $ 0.00626
-2.58%
$ -- $ 9
Feb 12, 2020 $ 0.00643
+1.14%
$ -- $ 55
Feb 11, 2020 $ 0.00636
+5.56%
$ -- $ 38
Feb 10, 2020 $ 0.00602
-2.24%
$ -- $ 5
Feb 9, 2020 $ 0.00604
+1.73%
$ -- $ 6
Feb 8, 2020 $ 0.00594
+0.92%
$ -- $ 65
Feb 7, 2020 $ 0.00589
-11.58%
$ -- $ 44
Feb 6, 2020 $ 0.00666
+11.59%
$ -- $ 63
Feb 5, 2020 $ 0.00597
-8.70%
$ -- $ 40
Feb 4, 2020 $ 0.00653
-8.75%
$ -- $ 155
Feb 3, 2020 $ 0.00678
+0.04%
$ -- $ 366
Feb 2, 2020 $ 0.00678
-18.86%
$ -- $ 366
Feb 1, 2020 $ 0.00835
+3.58%
$ -- $ 53
Jan 31, 2020 $ 0.00806
-6.25%
$ -- $ 100
Jan 30, 2020 $ 0.0086
-2.27%
$ -- $ 59
Jan 29, 2020 $ 0.0088
+4.62%
$ -- $ 86
Jan 28, 2020 $ 0.00841
-4.40%
$ -- $ 200
Jan 27, 2020 $ 0.0088
+12.95%
$ -- $ 91
Jan 26, 2020 $ 0.00779
+0.39%
$ -- $ 99
Jan 25, 2020 $ 0.00776
-2.79%
$ -- $ 74
Jan 24, 2020 $ 0.00798
+2.33%
$ -- $ 46
Jan 23, 2020 $ 0.0078
-2.14%
$ -- $ 0
Jan 22, 2020 $ 0.00797
+0.42%
$ -- $ 38
Jan 21, 2020 $ 0.00794
-0.20%
$ -- $ 65
Jan 20, 2020 $ 0.00795
+5.03%
$ -- $ 81
Jan 19, 2020 $ 0.00757
-2.63%
$ -- $ 48