DogeCash Historical Data

DOGEC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00777
-11.92%
$ -- $ 44
Jan 17, 2020 $ 0.00883
+25.11%
$ -- $ 1
Jan 16, 2020 $ 0.00705
-19.45%
$ -- $ 36
Jan 15, 2020 $ 0.00876
+20.19%
$ -- $ 37
Jan 14, 2020 $ 0.00729
-9.40%
$ -- $ 34
Jan 13, 2020 $ 0.00805
+3.80%
$ -- $ 3
Jan 12, 2020 $ 0.00776
+3.87%
$ -- $ 121
Jan 11, 2020 $ 0.00747
-24.69%
$ -- $ 2
Jan 10, 2020 $ 0.00992
+23.47%
$ -- $ 30
Jan 9, 2020 $ 0.00803
-43.22%
$ -- $ 274
Jan 8, 2020 $ 0.0141
+21.44%
$ -- $ 4
Jan 7, 2020 $ 0.0117
+3.38%
$ -- $ 1
Jan 6, 2020 $ 0.0113
+9.76%
$ -- $ 17
Jan 5, 2020 $ 0.0103
+0.09%
$ -- $ 2
Jan 4, 2020 $ 0.0103
-28.58%
$ -- $ 3
Jan 3, 2020 $ 0.0144
+50.77%
$ -- $ 23
Jan 2, 2020 $ 0.00952
-10.88%
$ -- $ 0
Jan 1, 2020 $ 0.0107
+5.44%
$ -- $ 1
Dec 31, 2019 $ 0.0101
+11.18%
$ -- $ 62
Dec 30, 2019 $ 0.00912
-11.53%
$ -- $ 180
Dec 29, 2019 $ 0.0103
+2.06%
$ -- $ 2
Dec 28, 2019 $ 0.0101
-26.23%
$ -- $ 3
Dec 27, 2019 $ 0.0137
+16.68%
$ -- $ 84
Dec 26, 2019 $ 0.0117
-14.29%
$ -- $ 55
Dec 25, 2019 $ 0.0137
+33.40%
$ -- $ 54
Dec 24, 2019 $ 0.0102
-12.68%
$ -- $ 169
Dec 23, 2019 $ 0.0117
-21.51%
$ -- $ 37
Dec 22, 2019 $ 0.015
+8.80%
$ -- $ 32
Dec 21, 2019 $ 0.0137
+14.52%
$ -- $ 54
Dec 20, 2019 $ 0.012
+10.65%
$ -- $ 250
Dec 19, 2019 $ 0.0108
-39.84%
$ -- $ 2,019
Dec 18, 2019 $ 0.018
+41.18%
$ -- $ 80
Dec 17, 2019 $ 0.0128
+26.11%
$ -- $ 194
Dec 16, 2019 $ 0.0101
-48.82%
$ -- $ 192
Dec 15, 2019 $ 0.0198
+0.76%
$ -- $ 21
Dec 14, 2019 $ 0.0198
+5.90%
$ -- $ 1
Dec 13, 2019 $ 0.0187
-2.73%
$ -- $ 60
Dec 12, 2019 $ 0.0192
+10.37%
$ -- $ 74
Dec 11, 2019 $ 0.0173
-9.68%
$ -- $ 134
Dec 10, 2019 $ 0.0192
+15.28%
$ -- $ 15
Dec 9, 2019 $ 0.0167
-43.47%
$ -- $ 86
Dec 8, 2019 $ 0.0295
+73.24%
$ -- $ 25
Dec 7, 2019 $ 0.017
-18.51%
$ -- $ 39
Dec 6, 2019 $ 0.0209
+57.34%
$ -- $ 231
Dec 5, 2019 $ 0.0133
-37.95%
$ -- $ 172
Dec 4, 2019 $ 0.0216
+46.39%
$ -- $ 529
Dec 3, 2019 $ 0.0148
-3.84%
$ -- $ 2,263
Dec 2, 2019 $ 0.0154
-40.07%
$ -- $ 2,032
Dec 1, 2019 $ 0.0256
+24.16%
$ -- $ 148
Nov 30, 2019 $ 0.0206
-22.21%
$ -- $ 108