DogeCash Historical Data

DOGEC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0265
+23.15%
$ -- $ 107
Nov 28, 2019 $ 0.0216
-32.97%
$ -- $ 475
Nov 27, 2019 $ 0.0322
+18.80%
$ -- $ 233
Nov 26, 2019 $ 0.0271
+11.63%
$ -- $ 232
Nov 25, 2019 $ 0.0242
-13.86%
$ -- $ 82
Nov 24, 2019 $ 0.0281
-17.56%
$ -- $ 164
Nov 23, 2019 $ 0.0341
-27.50%
$ -- $ 164
Nov 22, 2019 $ 0.0469
+50.77%
$ -- $ 1,418
Nov 21, 2019 $ 0.0311
-15.74%
$ -- $ 87
Nov 20, 2019 $ 0.0369
+49.14%
$ -- $ 0
Nov 19, 2019 $ 0.0247
-17.13%
$ -- $ 36
Nov 18, 2019 $ 0.0299
-6.09%
$ -- $ 395
Nov 17, 2019 $ 0.0318
+18.27%
$ -- $ 996
Nov 16, 2019 $ 0.0269
-1.12%
$ -- $ 2
Nov 15, 2019 $ 0.0272
-14.95%
$ -- $ 69
Nov 14, 2019 $ 0.032
-3.07%
$ -- $ 79
Nov 13, 2019 $ 0.033
-1.05%
$ -- $ 66
Nov 12, 2019 $ 0.0334
+6.84%
$ -- $ 294
Nov 11, 2019 $ 0.0313
-9.88%
$ -- $ 188
Nov 10, 2019 $ 0.0347
+6.15%
$ -- $ 13
Nov 9, 2019 $ 0.0327
-16.22%
$ -- $ 154
Nov 8, 2019 $ 0.0391
-3.31%
$ -- $ 397
Nov 7, 2019 $ 0.0404
-19.02%
$ -- $ 187
Nov 6, 2019 $ 0.0499
+21.24%
$ -- $ 19
Nov 5, 2019 $ 0.0411
+7.15%
$ -- $ 98
Nov 4, 2019 $ 0.0383
-9.37%
$ -- $ 78
Nov 3, 2019 $ 0.0423
-22.28%
$ -- $ 381
Nov 2, 2019 $ 0.0544
+36.71%
$ -- $ 327
Nov 1, 2019 $ 0.0398
+7.79%
$ -- $ 516
Oct 31, 2019 $ 0.0369
+6.83%
$ -- $ 138
Oct 30, 2019 $ 0.0346
-24.89%
$ -- $ 236
Oct 29, 2019 $ 0.046
+15.78%
$ -- $ 273
Oct 28, 2019 $ 0.0398
+9.08%
$ -- $ 539
Oct 27, 2019 $ 0.0365
-1.39%
$ -- $ 88
Oct 26, 2019 $ 0.0368
-28.73%
$ -- $ 208
Oct 25, 2019 $ 0.0516
+76.43%
$ -- $ 160
Oct 24, 2019 $ 0.0292
+0.33%
$ -- $ 372
Oct 23, 2019 $ 0.0291
+8.21%
$ -- $ 271
Oct 22, 2019 $ 0.0269
-6.98%
$ -- $ 186
Oct 21, 2019 $ 0.029
+18.26%
$ -- $ 161
Oct 20, 2019 $ 0.0245
-12.79%
$ -- $ 21
Oct 19, 2019 $ 0.0281
+6.19%
$ -- $ 48
Oct 18, 2019 $ 0.0264
-9.31%
$ -- $ 63
Oct 17, 2019 $ 0.0291
+21.40%
$ -- $ 6
Oct 16, 2019 $ 0.024
-1.59%
$ -- $ 41
Oct 15, 2019 $ 0.0244
+11.20%
$ -- $ 427
Oct 14, 2019 $ 0.0219
-11.28%
$ -- $ 301
Oct 13, 2019 $ 0.0247
-24.79%
$ -- $ 271
Oct 12, 2019 $ 0.0329
-0.65%
$ -- $ 605
Oct 11, 2019 $ 0.0331
-8.95%
$ -- $ 275