DogeCash Historical Data

DOGEC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0364
-3.28%
$ -- $ 1,014
Oct 9, 2019 $ 0.0375
+2.69%
$ -- $ 1,240
Oct 8, 2019 $ 0.0364
+5.64%
$ -- $ 1,118
Oct 7, 2019 $ 0.0345
+10.46%
$ -- $ 1,358
Oct 6, 2019 $ 0.0313
-6.35%
$ -- $ 1,116
Oct 5, 2019 $ 0.0334
-3.90%
$ -- $ 1,248
Oct 4, 2019 $ 0.0349
-7.27%
$ -- $ 1,357
Oct 3, 2019 $ 0.0377
-5.49%
$ -- $ 1,440
Oct 2, 2019 $ 0.0398
-0.30%
$ -- $ 431
Oct 1, 2019 $ 0.04
-12.22%
$ -- $ 1,729
Sep 30, 2019 $ 0.0455
+13.69%
$ -- $ 2,804
Sep 29, 2019 $ 0.04
-23.11%
$ -- $ 893
Sep 28, 2019 $ 0.0521
+113.53%
$ -- $ 3,624
Sep 27, 2019 $ 0.0244
+29.94%
$ -- $ 1,906
Sep 26, 2019 $ 0.0188
+5.39%
$ -- $ 1,118
Sep 25, 2019 $ 0.0178
-21.38%
$ -- $ 1,292
Sep 24, 2019 $ 0.0224
-38.66%
$ -- $ 1,488
Sep 23, 2019 $ 0.0365
+95.25%
$ -- $ 3,109
Sep 22, 2019 $ 0.0187
-3.87%
$ -- $ 775
Sep 21, 2019 $ 0.0195
-13.43%
$ -- $ 701
Sep 20, 2019 $ 0.0225
-4.77%
$ -- $ 1,964
Sep 19, 2019 $ 0.0236
-13.66%
$ -- $ 1,161
Sep 18, 2019 $ 0.0273
-3.67%
$ -- $ 603
Sep 17, 2019 $ 0.0284
-0.97%
$ -- $ 1,620
Sep 16, 2019 $ 0.0287
-1.68%
$ -- $ 701
Sep 15, 2019 $ 0.0292
-3.17%
$ -- $ 1,342
Sep 14, 2019 $ 0.0301
+5.81%
$ -- $ 1,646
Sep 13, 2019 $ 0.0285
-0.15%
$ -- $ 311
Sep 12, 2019 $ 0.0285
+11.92%
$ -- $ 666
Sep 11, 2019 $ 0.0254
+6.99%
$ -- $ 301
Sep 10, 2019 $ 0.0238
-4.86%
$ -- $ 176
Sep 9, 2019 $ 0.025
+4.34%
$ -- $ 167
Sep 8, 2019 $ 0.0239
+4.15%
$ -- $ 277
Sep 7, 2019 $ 0.023
+0.78%
$ -- $ 172
Sep 6, 2019 $ 0.0228
+2.41%
$ -- $ 750
Sep 5, 2019 $ 0.0223
+1.24%
$ -- $ 135
Sep 4, 2019 $ 0.0219
-18.15%
$ -- $ 368
Sep 3, 2019 $ 0.0268
-4.30%
$ -- $ 77
Sep 2, 2019 $ 0.028
-4.03%
$ -- $ 190
Sep 1, 2019 $ 0.0293
+0.28%
$ -- $ 123
Aug 31, 2019 $ 0.0292
+4.41%
$ -- $ 125
Aug 30, 2019 $ 0.0279
+3.65%
$ -- $ 142
Aug 29, 2019 $ 0.027
+0.46%
$ -- $ 256
Aug 28, 2019 $ 0.0268
-7.09%
$ -- $ 254
Aug 27, 2019 $ 0.0289
+17.71%
$ -- $ 230
Aug 26, 2019 $ 0.0245
-19.20%
$ -- $ 376
Aug 25, 2019 $ 0.0303
+4.06%
$ -- $ 280
Aug 24, 2019 $ 0.0291
+9.02%
$ -- $ 415
Aug 23, 2019 $ 0.0267
-0.52%
$ -- $ 58
Aug 22, 2019 $ 0.0268
-1.13%
$ -- $ 100