DogeCash Historical Data

DOGEC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0271
-14.94%
$ -- $ 188
Aug 20, 2019 $ 0.0319
+16.19%
$ -- $ 463
Aug 19, 2019 $ 0.0273
+3.54%
$ -- $ 332
Aug 18, 2019 $ 0.0264
-28.96%
$ -- $ 301
Aug 17, 2019 $ 0.0371
+74.16%
$ -- $ 382
Aug 16, 2019 $ 0.0212
-33.44%
$ -- $ 560
Aug 15, 2019 $ 0.0317
-20.73%
$ -- $ 335
Aug 14, 2019 $ 0.0399
-13.10%
$ -- $ 138
Aug 13, 2019 $ 0.0459
-1.01%
$ -- $ 445
Aug 12, 2019 $ 0.0464
-8.69%
$ -- $ 218
Aug 11, 2019 $ 0.0508
+14.68%
$ -- $ 1,286
Aug 10, 2019 $ 0.0443
+35.38%
$ -- $ 719
Aug 9, 2019 $ 0.0328
+22.54%
$ -- $ 1,254
Aug 8, 2019 $ 0.0268
-7.36%
$ -- $ 234
Aug 7, 2019 $ 0.029
+13.26%
$ -- $ 941
Aug 6, 2019 $ 0.0256
-0.23%
$ -- $ 704
Aug 5, 2019 $ 0.0256
+8.55%
$ -- $ 222
Aug 4, 2019 $ 0.0236
+6.48%
$ -- $ 146
Aug 3, 2019 $ 0.0222
+6.14%
$ -- $ 89
Aug 2, 2019 $ 0.0209
-30.40%
$ -- $ 340
Aug 1, 2019 $ 0.03
+105.81%
$ -- $ 600
Jul 31, 2019 $ 0.0146
-27.57%
$ -- $ 707
Jul 30, 2019 $ 0.0201
-34.40%
$ -- $ 3,251
Jul 29, 2019 $ 0.0307
+12.45%
$ -- $ 324
Jul 28, 2019 $ 0.0273
+4.35%
$ -- $ 108
Jul 27, 2019 $ 0.0262
-28.42%
$ -- $ 1,037
Jul 26, 2019 $ 0.0366
+54.52%
$ -- $ 709
Jul 25, 2019 $ 0.0237
+1.75%
$ -- $ 403
Jul 24, 2019 $ 0.0232
-8.97%
$ -- $ 230
Jul 23, 2019 $ 0.0255
+19.47%
$ -- $ 494
Jul 22, 2019 $ 0.0214
-3.04%
$ -- $ 76
Jul 21, 2019 $ 0.022
-31.44%
$ -- $ 552
Jul 20, 2019 $ 0.0322
+13.16%
$ -- $ 113
Jul 19, 2019 $ 0.0284
-15.51%
$ -- $ 323
Jul 18, 2019 $ 0.0336
+20.35%
$ -- $ 482
Jul 17, 2019 $ 0.0279
-14.18%
$ -- $ 387
Jul 16, 2019 $ 0.0326
-24.54%
$ -- $ 604
Jul 15, 2019 $ 0.0431
+16.97%
$ -- $ 98
Jul 14, 2019 $ 0.0369
-13.28%
$ -- $ 253
Jul 13, 2019 $ 0.0425
-6.95%
$ -- $ 215
Jul 12, 2019 $ 0.0457
+32.34%
$ -- $ 540
Jul 11, 2019 $ 0.0345
-21.18%
$ -- $ 4,534
Jul 10, 2019 $ 0.0438
+0.88%
$ -- $ 5,043
Jul 9, 2019 $ 0.0434
-8.93%
$ -- $ 4,786
Jul 8, 2019 $ 0.0477
+3.96%
$ -- $ 3,714
Jul 7, 2019 $ 0.0459
+1.69%
$ -- $ 120
Jul 6, 2019 $ 0.0451
-5.19%
$ -- $ 764
Jul 5, 2019 $ 0.0476
-13.88%
$ -- $ 1,910
Jul 4, 2019 $ 0.0553
+1.11%
$ -- $ 1,191
Jul 3, 2019 $ 0.0547
+1.38%
$ -- $ 877