Coinranking
DogeCash Historical Data
DOGEC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 2019 | $0.0539 | +26.07% | ||
| Jul 1, 2019 | $0.0428 | -2.15% | ||
| Jun 30, 2019 | $0.0437 | -9.56% | ||
| Jun 29, 2019 | $0.0483 | -6.05% | ||
| Jun 28, 2019 | $0.0514 | -4.18% | ||
| Jun 27, 2019 | $0.0537 | -6.03% | ||
| Jun 26, 2019 | $0.0571 | +25.49% | ||
| Jun 25, 2019 | $0.0455 | +3.78% | ||
| Jun 24, 2019 | $0.0439 | -0.76% | ||
| Jun 23, 2019 | $0.0442 | -14.14% | ||
| Jun 22, 2019 | $0.0515 | -20.84% | ||
| Jun 21, 2019 | $0.065 | +6.82% | ||
| Jun 20, 2019 | $0.0609 | -13.41% | ||
| Jun 19, 2019 | $0.0703 | +11.67% | ||
| Jun 18, 2019 | $0.0629 | -12.49% | ||
| Jun 17, 2019 | $0.0719 | +14.05% | ||
| Jun 16, 2019 | $0.0631 | -14.49% | ||
| Jun 15, 2019 | $0.0737 | -4.33% | ||
| Jun 14, 2019 | $0.0771 | +6.89% | ||
| Jun 13, 2019 | $0.0721 | -2.21% | ||
| Jun 12, 2019 | $0.0737 | -5.74% | ||
| Jun 11, 2019 | $0.0782 | -3.45% | ||
| Jun 10, 2019 | $0.081 | +17.40% | ||
| Jun 9, 2019 | $0.069 | -21.07% | ||
| Jun 8, 2019 | $0.0874 | +26.24% | ||
| Jun 7, 2019 | $0.0693 | -28.88% | ||
| Jun 6, 2019 | $0.0974 | +33.19% | ||
| Jun 5, 2019 | $0.0731 | +6.78% | ||
| Jun 4, 2019 | $0.0685 | -0.11% | ||
| Jun 3, 2019 | $0.0686 | +6.93% | ||
| Jun 2, 2019 | $0.0641 | +0.31% | ||
| Jun 1, 2019 | $0.0639 | +9.98% | ||
| May 31, 2019 | $0.0581 | +40.15% | ||
| May 30, 2019 | $0.0415 | -36.40% | ||
| May 29, 2019 | $0.0652 | -14.97% | ||
| May 28, 2019 | $0.0767 | +1.83% | ||
| May 27, 2019 | $0.0753 | -7.89% | ||
| May 26, 2019 | $0.0818 | +8.65% | ||
| May 25, 2019 | $0.0752 | -1.27% | ||
| May 24, 2019 | $0.0762 | -11.32% | ||
| May 23, 2019 | $0.0859 | -3.80% | ||
| May 22, 2019 | $0.0893 | -18.31% | ||
| May 21, 2019 | $0.109 | -2.91% | ||
| May 20, 2019 | $0.113 | +14.87% | ||
| May 19, 2019 | $0.0981 | +15.38% | ||
| May 18, 2019 | $0.085 | -19.86% | ||
| May 17, 2019 | $0.106 | -6.22% | ||
| May 16, 2019 | $0.113 | +55.28% | ||
| May 15, 2019 | $0.0728 | -34.04% | ||
| May 14, 2019 | $0.11 | -2.79% | ||