Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeCash Historical Data

DOGEC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2019 $0.0775
+2.21%
$-- $7,372
Mar 23, 2019 $0.0758
-0.97%
$-- $1,432
Mar 22, 2019 $0.0766
-12.74%
$-- $1,741
Mar 21, 2019 $0.0877
+16.23%
$-- $350
Mar 20, 2019 $0.0755
-2.87%
$-- $586
Mar 19, 2019 $0.0777
-7.66%
$-- $1,499
Mar 18, 2019 $0.0841
+1.85%
$-- $1,879
Mar 17, 2019 $0.0824
+6.45%
$-- $1,436
Mar 16, 2019 $0.0774
+7.01%
$-- $867
Mar 15, 2019 $0.0724
-13.86%
$-- $1,668
Mar 14, 2019 $0.084
+11.98%
$-- $1,149
Mar 13, 2019 $0.075
-17.11%
$-- $1,330
Mar 12, 2019 $0.0906
+23.06%
$-- $1,824
Mar 11, 2019 $0.0736
+5.41%
$-- $1,932
Mar 10, 2019 $0.0699
-12.68%
$-- $3,006
Mar 9, 2019 $0.08
-14.96%
$-- $1,010
Mar 8, 2019 $0.0941
+2.72%
$-- $1,693
Mar 7, 2019 $0.0916
+28.81%
$-- $3,625
Mar 6, 2019 $0.0711
-2.96%
$-- $8,719
Mar 5, 2019 $0.0733
+37.05%
$-- $4,857
Mar 4, 2019 $0.0535
+6.08%
$-- $1,213
Mar 3, 2019 $0.0504
+24.12%
$-- $2,169
Mar 2, 2019 $0.0406
-6.53%
$-- $3,804
Mar 1, 2019 $0.0435
+27.94%
$-- $1,053
Feb 28, 2019 $0.034
+6.36%
$-- $323
Feb 27, 2019 $0.032
-21.06%
$-- $1,658
Feb 26, 2019 $0.0405
+5.45%
$-- $359
Feb 25, 2019 $0.0384
-8.12%
$-- $2,225
Feb 24, 2019 $0.0418
-20.09%
$-- $1,159
Feb 23, 2019 $0.0523
-4.40%
$-- $1,261
Feb 22, 2019 $0.0547
+32.75%
$-- $746
Download