DogeCash Historical Data

DOGEC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.0261
-4.03%
$ 428,953 $ 312
Nov 1 $ 0.0271
-11.54%
$ 444,117 $ 1,641
Oct 25 $ 0.0265
+45.61%
$ 432,823 $ 1,208
Oct 18 $ 0.0183
-1.14%
$ 296,720 $ 712
Oct 11 $ 0.0185
-15.53%
$ 298,827 $ 1,328
Oct 4 $ 0.0219
-5.41%
$ 352,451 $ 1,375
Sep 27 $ 0.0231
+1.07%
$ 371,260 $ 45
Sep 20 $ 0.0229
-6.83%
$ 366,386 $ 49
Sep 13 $ 0.0246
-42.78%
$ 391,485 $ 727
Sep 6 $ 0.0429
-26.55%
$ -- $ 360
Aug 30 $ 0.0585
-12.52%
$ 923,436 $ 847
Aug 23 $ 0.0669
-26.67%
$ -- $ 495
Aug 16 $ 0.0912
+142.09%
$ -- $ 1,721
Aug 9 $ 0.0376
-35.47%
$ -- $ 830
Aug 2 $ 0.0635
+27.95%
$ 987,762 $ 1,549
Jul 26 $ 0.0496
+35.24%
$ 768,858 $ 949
Jul 19 $ 0.0367
+4.93%
$ 566,780 $ 819
Jul 12 $ 0.035
-10.17%
$ 538,695 $ 463
Jul 5 $ 0.0389
-18.91%
$ 597,660 $ 4,662
Jun 28 $ 0.048
-25.38%
$ 734,500 $ 2,719
Jun 21 $ 0.0643
-0.37%
$ 979,064 $ 4,970
Jun 14 $ 0.0646
-20.54%
$ 979,225 $ 6,916
Jun 7 $ 0.0812
-2.98%
$ 1.23 million $ 6,035
May 31 $ 0.0836
+5.78%
$ 1.26 million $ 930
May 24 $ 0.081
+16.19%
$ 1.21 million $ 1,330
May 17 $ 0.0697
-32.39%
$ 1.04 million $ 2,557
May 10 $ 0.103
-13.23%
$ 1.53 million $ 1,137
May 3 $ 0.119
-0.51%
$ -- $ 9,320
Apr 26 $ 0.119
+19.86%
$ -- $ 2,855
Apr 19 $ 0.0996
-7.72%
$ -- $ 5,546
Apr 12 $ 0.108
+72.42%
$ -- $ 4,321
Apr 5 $ 0.0626
-7.18%
$ -- $ 1,437
Mar 29 $ 0.0674
-5.75%
$ -- $ 3,058
Mar 22 $ 0.0715
-11.95%
$ -- $ 1,957
Mar 15 $ 0.0812
-17.63%
$ -- $ 8,593
Mar 8 $ 0.0987
-36.74%
$ -- $ 3,863
Mar 1 $ 0.156
+28.09%
$ -- $ 31,615
Feb 22 $ 0.122
+10.55%
$ -- $ 316,667
Feb 15 $ 0.11
+34.47%
$ -- $ 432,902
Feb 8 $ 0.083
+146.98%
$ -- $ 423,344
Feb 1 $ 0.0336
+11.56%
$ -- $ 309,661
Jan 25 $ 0.0315
+27.76%
$ -- $ 219,913
Jan 18 $ 0.0239
+6.13%
$ -- $ 175,748
Jan 11 $ 0.0207
+145.77%
$ -- $ 106,105
Jan 4 $ 0.00845
-1.24%
$ -- $ 103,879
Dec 28 $ 0.00855
-29.37%
$ -- $ 96,601
Dec 21 $ 0.00869
-10.49%
$ -- $ 73,500
Dec 14 $ 0.00962
+12.36%
$ -- $ 82,498
Dec 7 $ 0.00864
-10.42%
$ -- $ 103,724
Nov 30 $ 0.00849
-18.04%
$ -- $ 91,509