Coinranking
DogeCash Historical Data
DOGEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 8 | $ 0.0261 | -4.03% | ||
| Nov 1 | $ 0.0271 | -11.54% | ||
| Oct 25 | $ 0.0265 | +45.61% | ||
| Oct 18 | $ 0.0183 | -1.14% | ||
| Oct 11 | $ 0.0185 | -15.53% | ||
| Oct 4 | $ 0.0219 | -5.41% | ||
| Sep 27 | $ 0.0231 | +1.07% | ||
| Sep 20 | $ 0.0229 | -6.83% | ||
| Sep 13 | $ 0.0246 | -42.78% | ||
| Sep 6 | $ 0.0429 | -26.55% | ||
| Aug 30 | $ 0.0585 | -12.52% | ||
| Aug 23 | $ 0.0669 | -26.67% | ||
| Aug 16 | $ 0.0912 | +142.09% | ||
| Aug 9 | $ 0.0376 | -35.47% | ||
| Aug 2 | $ 0.0635 | +27.95% | ||
| Jul 26 | $ 0.0496 | +35.24% | ||
| Jul 19 | $ 0.0367 | +4.93% | ||
| Jul 12 | $ 0.035 | -10.17% | ||
| Jul 5 | $ 0.0389 | -18.91% | ||
| Jun 28 | $ 0.048 | -25.38% | ||
| Jun 21 | $ 0.0643 | -0.37% | ||
| Jun 14 | $ 0.0646 | -20.54% | ||
| Jun 7 | $ 0.0812 | -2.98% | ||
| May 31 | $ 0.0836 | +5.78% | ||
| May 24 | $ 0.081 | +16.19% | ||
| May 17 | $ 0.0697 | -32.39% | ||
| May 10 | $ 0.103 | -13.23% | ||
| May 3 | $ 0.119 | -0.51% | ||
| Apr 26 | $ 0.119 | +19.86% | ||
| Apr 19 | $ 0.0996 | -7.72% | ||
| Apr 12 | $ 0.108 | +72.42% | ||
| Apr 5 | $ 0.0626 | -7.18% | ||
| Mar 29 | $ 0.0674 | -5.75% | ||
| Mar 22 | $ 0.0715 | -11.95% | ||
| Mar 15 | $ 0.0812 | -17.63% | ||
| Mar 8 | $ 0.0987 | -36.74% | ||
| Mar 1 | $ 0.156 | +28.09% | ||
| Feb 22 | $ 0.122 | +10.55% | ||
| Feb 15 | $ 0.11 | +34.47% | ||
| Feb 8 | $ 0.083 | +146.98% | ||
| Feb 1 | $ 0.0336 | +11.56% | ||
| Jan 25 | $ 0.0315 | +27.76% | ||
| Jan 18 | $ 0.0239 | +6.13% | ||
| Jan 11 | $ 0.0207 | +145.77% | ||
| Jan 4 | $ 0.00845 | -1.24% | ||
| Dec 28 | $ 0.00855 | -29.37% | ||
| Dec 21 | $ 0.00869 | -10.49% | ||
| Dec 14 | $ 0.00962 | +12.36% | ||
| Dec 7 | $ 0.00864 | -10.42% | ||
| Nov 30 | $ 0.00849 | -18.04% | ||