DogeCash Historical Data

DOGEC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00582
+0.00%
$ 107,663 $ 50
Sep 6, 2024 $ 0.00582
-5.73%
$ 107,601 $ 68
Sep 5, 2024 $ 0.00617
+2.84%
$ 114,146 $ 64
Sep 4, 2024 $ 0.00599
-5.24%
$ 110,754 $ 42
Sep 3, 2024 $ 0.00634
-0.31%
$ 117,314 $ 25
Sep 2, 2024 $ 0.0064
+2.82%
$ 118,388 $ 27
Sep 1, 2024 $ 0.00622
-4.10%
$ 115,162 $ 45
Aug 31, 2024 $ 0.00648
+1.39%
$ 119,978 $ 38
Aug 30, 2024 $ 0.00641
+3.52%
$ 118,548 $ 94
Aug 29, 2024 $ 0.00619
-0.54%
$ 114,505 $ 149
Aug 28, 2024 $ 0.00622
-5.12%
$ 115,155 $ 138
Aug 27, 2024 $ 0.0066
-6.54%
$ 122,019 $ 210
Aug 26, 2024 $ 0.00706
-7.65%
$ 130,562 $ 34
Aug 25, 2024 $ 0.00764
-2.34%
$ 141,360 $ 25
Aug 24, 2024 $ 0.00786
+2.33%
$ 145,391 $ 26
Aug 23, 2024 $ 0.00767
+2.00%
$ 141,994 $ 32
Aug 22, 2024 $ 0.00753
+0.40%
$ 139,228 $ 22
Aug 21, 2024 $ 0.00753
-4.06%
$ 139,295 $ 28
Aug 20, 2024 $ 0.00785
+8.97%
$ 145,297 $ 84
Aug 19, 2024 $ 0.00721
+1.72%
$ 133,308 $ 28
Aug 18, 2024 $ 0.00709
-1.16%
$ 131,174 $ 22
Aug 17, 2024 $ 0.00717
+1.38%
$ 132,736 $ 22
Aug 16, 2024 $ 0.0071
+0.81%
$ 131,392 $ 23
Aug 15, 2024 $ 0.00703
-1.99%
$ 130,049 $ 23
Aug 14, 2024 $ 0.00717
-0.61%
$ 132,693 $ 20
Aug 13, 2024 $ 0.00721
-0.54%
$ 133,483 $ 27
Aug 12, 2024 $ 0.00726
+1.31%
$ 134,238 $ 21
Aug 11, 2024 $ 0.00722
-0.73%
$ 133,533 $ 20
Aug 10, 2024 $ 0.00727
+0.09%
$ 134,517 $ 79
Aug 9, 2024 $ 0.00732
-5.38%
$ 135,490 $ 27
Aug 8, 2024 $ 0.00767
+1.47%
$ 141,987 $ 72
Aug 7, 2024 $ 0.00757
-6.49%
$ 139,963 $ 71
Aug 6, 2024 $ 0.00809
+0.94%
$ 149,674 $ 93
Aug 5, 2024 $ 0.00809
+0.79%
$ 149,614 $ 33
Aug 4, 2024 $ 0.00803
-4.55%
$ 148,497 $ 26
Aug 3, 2024 $ 0.00839
-2.80%
$ 155,294 $ 16
Aug 2, 2024 $ 0.00863
-3.27%
$ 159,749 $ 19
Aug 1, 2024 $ 0.00893
-8.66%
$ 165,258 $ 20
Jul 31, 2024 $ 0.00973
-0.94%
$ 180,100 $ 20
Jul 30, 2024 $ 0.00983
-2.97%
$ 181,806 $ 9
Jul 29, 2024 $ 0.0101
-3.25%
$ 187,198 $ 7
Jul 28, 2024 $ 0.0104
-2.12%
$ 192,748 $ 23
Jul 27, 2024 $ 0.0106
+2.75%
$ 196,116 $ 26
Jul 26, 2024 $ 0.0103
+6.39%
$ 190,809 $ 239
Jul 25, 2024 $ 0.00969
+1.45%
$ 179,313 $ 27
Jul 24, 2024 $ 0.00955
-0.77%
$ 176,689 $ 40
Jul 23, 2024 $ 0.00965
-0.91%
$ 178,466 $ 14
Jul 22, 2024 $ 0.0097
-2.15%
$ 179,424 $ 24
Jul 21, 2024 $ 0.00988
-2.41%
$ 182,836 $ 35
Jul 20, 2024 $ 0.0101
+16.15%
$ 187,593 $ 36