Coinranking
DogeCash Historical Data
DOGEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 23 | $0.0104 | -6.19% | ||
| Nov 16 | $0.011 | +4.85% | ||
| Nov 9 | $0.0105 | +3.13% | ||
| Nov 2 | $0.0108 | +29.22% | ||
| Oct 26 | $0.00838 | +7.28% | ||
| Oct 19 | $0.00781 | +25.79% | ||
| Oct 12 | $0.00621 | -19.72% | ||
| Oct 5 | $0.00774 | +20.76% | ||
| Sep 28 | $0.00641 | -16.28% | ||
| Sep 21 | $0.00765 | +9.41% | ||
| Sep 14 | $0.00699 | -36.37% | ||
| Sep 7 | $0.0513 | +1.48% | ||
| Jul 20 | $0.0548 | -3.22% | ||
| Jul 13 | $0.0443 | -1.27% | ||
| Jun 29 | $0.0147 | -59.55% | ||
| Jun 15 | $0.0373 | +0.47% | ||
| Jun 1 | $0.0167 | +3.61% | ||
| May 25 | $0.0161 | -0.29% | ||
| May 18 | $0.0171 | +17.58% | ||
| May 11 | $0.0131 | +0.04% | ||
| May 4 | $0.0131 | -9.10% | ||
| Apr 27 | $0.0359 | +0.44% | ||
| Apr 20 | $0.0137 | +112.17% | ||
| Feb 10 | $0.00626 | +1.58% | ||
| Feb 3 | $0.00604 | -10.80% | ||
| Jan 27 | $0.00678 | -12.99% | ||
| Jan 20 | $0.00779 | +2.83% | ||
| Jan 13 | $0.00757 | -2.40% | ||
| Jan 6 | $0.00776 | -24.45% | ||
| Dec 30 | $0.0103 | -0.38% | ||
| Dec 23 | $0.0103 | -31.09% | ||
| Dec 16 | $0.015 | -24.57% | ||
| Dec 9 | $0.0198 | -32.74% | ||
| Dec 2 | $0.0295 | +15.01% | ||
| Nov 25 | $0.0256 | -8.91% | ||
| Nov 18 | $0.0281 | -11.54% | ||
| Nov 11 | $0.0318 | -8.31% | ||
| Nov 4 | $0.0347 | -17.89% | ||
| Oct 28 | $0.0423 | +16.04% | ||
| Oct 21 | $0.0365 | +48.92% | ||
| Oct 14 | $0.0245 | -0.94% | ||
| Oct 7 | $0.0247 | -20.84% | ||
| Sep 30 | $0.0313 | -21.83% | ||
| Sep 23 | $0.04 | +114.14% | ||
| Sep 16 | $0.0187 | -35.85% | ||
| Sep 9 | $0.0292 | +21.91% | ||
| Sep 2 | $0.0239 | -18.05% | ||
| Aug 26 | $0.0293 | -3.32% | ||
| Aug 19 | $0.0303 | +14.69% | ||
| Aug 12 | $0.0264 | -48.10% | ||