DogeCash Historical Data

DOGEC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0508
+115.26%
$ -- $ 5,360
Jul 29 $ 0.0236
-13.50%
$ -- $ 5,457
Jul 22 $ 0.0273
+23.83%
$ -- $ 3,058
Jul 15 $ 0.022
-40.23%
$ -- $ 2,559
Jul 8 $ 0.0369
-19.61%
$ -- $ 19,087
Jul 1 $ 0.0459
+5.00%
$ -- $ 8,261
Jun 24 $ 0.0437
-1.11%
$ -- $ 17,360
Jun 17 $ 0.0442
-29.93%
$ -- $ 50,289
Jun 10 $ 0.0631
-8.63%
$ -- $ 40,712
Jun 3 $ 0.069
+7.65%
$ -- $ 110,284
May 27 $ 0.0641
-21.58%
$ -- $ 46,283
May 20 $ 0.0818
-16.63%
$ -- $ 39,517
May 13 $ 0.0981
-9.89%
$ -- $ 6,162
May 6 $ 0.109
+35.15%
$ -- $ 6,403
Apr 29 $ 0.0805
+15.08%
$ -- $ 5,777
Apr 22 $ 0.0698
-3.47%
$ -- $ 3,894
Apr 15 $ 0.0723
+4.89%
$ -- $ 4,941
Apr 8 $ 0.0689
-22.23%
$ -- $ 8,762
Apr 1 $ 0.0886
+9.15%
$ -- $ 11,156
Mar 25 $ 0.0812
+4.77%
$ -- $ 8,863
Mar 18 $ 0.0775
-6.18%
$ -- $ 14,858
Mar 11 $ 0.0824
+18.12%
$ -- $ 10,206
Mar 4 $ 0.0699
+38.59%
$ -- $ 24,124
Feb 25 $ 0.0504
+20.66%
$ -- $ 11,591
Feb 18 $ 0.0418
+1.38%
$ -- $ 3,166
Download