Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeCash Historical Data

DOGEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5 $0.0508
+115.26%
$-- $5,360
Jul 29 $0.0236
-13.50%
$-- $5,457
Jul 22 $0.0273
+23.83%
$-- $3,058
Jul 15 $0.022
-40.23%
$-- $2,559
Jul 8 $0.0369
-19.61%
$-- $19,087
Jul 1 $0.0459
+5.00%
$-- $8,261
Jun 24 $0.0437
-1.11%
$-- $17,360
Jun 17 $0.0442
-29.93%
$-- $50,289
Jun 10 $0.0631
-8.63%
$-- $40,712
Jun 3 $0.069
+7.65%
$-- $110,284
May 27 $0.0641
-21.58%
$-- $46,283
May 20 $0.0818
-16.63%
$-- $39,517
May 13 $0.0981
-9.89%
$-- $6,162
May 6 $0.109
+35.15%
$-- $6,403
Apr 29 $0.0805
+15.08%
$-- $5,777
Apr 22 $0.0698
-3.47%
$-- $3,894
Apr 15 $0.0723
+4.89%
$-- $4,941
Apr 8 $0.0689
-22.23%
$-- $8,762
Apr 1 $0.0886
+9.15%
$-- $11,156
Mar 25 $0.0812
+4.77%
$-- $8,863
Mar 18 $0.0775
-6.18%
$-- $14,858
Mar 11 $0.0824
+18.12%
$-- $10,206
Mar 4 $0.0699
+38.59%
$-- $24,124
Feb 25 $0.0504
+20.66%
$-- $11,591
Feb 18 $0.0418
+1.38%
$-- $3,166
Download