DogeCash Historical Data

DOGEC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0176
+3.13%
$ 325,022 $ 25
May 25, 2024 $ 0.017
-4.03%
$ 315,032 $ 51
May 24, 2024 $ 0.0177
+1.06%
$ 328,265 $ 43
May 23, 2024 $ 0.0176
+0.91%
$ 324,751 $ 25
May 22, 2024 $ 0.0174
-0.99%
$ 321,746 $ 22
May 21, 2024 $ 0.0176
+0.07%
$ 325,366 $ 29
May 20, 2024 $ 0.0176
-5.82%
$ 325,089 $ 53
May 19, 2024 $ 0.0186
-0.81%
$ 345,014 $ 24
May 18, 2024 $ 0.0188
-0.23%
$ 347,884 $ 27
May 17, 2024 $ 0.0188
-8.19%
$ 348,531 $ 90
May 16, 2024 $ 0.0205
-20.71%
$ 379,485 $ 174
May 15, 2024 $ 0.0259
+39.26%
$ 478,762 $ 107
May 14, 2024 $ 0.0187
-0.80%
$ 345,927 $ 50
May 13, 2024 $ 0.0188
+16.13%
$ 348,709 $ 138
May 12, 2024 $ 0.0162
+2.21%
$ 300,239 $ 27
May 11, 2024 $ 0.0159
-0.74%
$ 293,580 $ 20
May 10, 2024 $ 0.016
+3.06%
$ 296,221 $ 39
May 9, 2024 $ 0.0155
-0.42%
$ 287,258 $ 37
May 8, 2024 $ 0.0156
+0.19%
$ 288,478 $ 42
May 7, 2024 $ 0.0156
+1.75%
$ 287,986 $ 19
May 6, 2024 $ 0.0153
-1.45%
$ 283,022 $ 99
May 5, 2024 $ 0.0154
-10.87%
$ 284,006 $ 93
May 4, 2024 $ 0.0172
+2.61%
$ 318,653 $ 43
May 3, 2024 $ 0.0168
-0.68%
$ 310,607 $ 38
May 2, 2024 $ 0.0169
-6.12%
$ 312,743 $ 44
May 1, 2024 $ 0.0179
-7.49%
$ 333,389 $ 49
Apr 30, 2024 $ 0.0194
-2.39%
$ 358,971 $ 42
Apr 29, 2024 $ 0.0198
+0.06%
$ 365,662 $ 36
Apr 28, 2024 $ 0.0198
+0.94%
$ 365,412 $ 71
Apr 27, 2024 $ 0.0196
-0.75%
$ 362,022 $ 92
Apr 26, 2024 $ 0.0197
-17.57%
$ 363,566 $ 73
Apr 25, 2024 $ 0.0238
-1.46%
$ 441,124 $ 113
Apr 24, 2024 $ 0.024
-8.05%
$ 443,238 $ 40
Apr 23, 2024 $ 0.026
-7.47%
$ 481,580 $ 68
Apr 22, 2024 $ 0.0281
+1.55%
$ 520,457 $ 57
Apr 21, 2024 $ 0.0277
+0.53%
$ 512,540 $ 38
Apr 20, 2024 $ 0.0275
+5.84%
$ 509,538 $ 55
Apr 19, 2024 $ 0.0261
-1.62%
$ 483,025 $ 82
Apr 18, 2024 $ 0.0265
+1.84%
$ 490,997 $ 105
Apr 17, 2024 $ 0.0261
+11.60%
$ 482,179 $ 82
Apr 16, 2024 $ 0.0234
-8.56%
$ 432,081 $ 82
Apr 15, 2024 $ 0.0255
-0.05%
$ 472,345 $ 44
Apr 14, 2024 $ 0.0256
+4.96%
$ 473,718 $ 56
Apr 13, 2024 $ 0.0244
-11.16%
$ 451,668 $ 63
Apr 12, 2024 $ 0.0275
+24.97%
$ 508,206 $ 198
Apr 11, 2024 $ 0.0218
-12.94%
$ 404,047 $ 181
Apr 10, 2024 $ 0.0251
-1.14%
$ 464,073 $ 62
Apr 9, 2024 $ 0.0253
+0.45%
$ 468,649 $ 35
Apr 8, 2024 $ 0.0252
+0.89%
$ 466,569 $ 44
Apr 7, 2024 $ 0.025
+8.69%
$ 462,498 $ 55