Coinranking
DogeCash Historical Data
DOGEC
Page 6
| Date | | |
|---|---|---|
| May 26, 2024 | $ 0.0176 | +3.13% |
| May 25, 2024 | $ 0.017 | -4.03% |
| May 24, 2024 | $ 0.0177 | +1.06% |
| May 23, 2024 | $ 0.0176 | +0.91% |
| May 22, 2024 | $ 0.0174 | -0.99% |
| May 21, 2024 | $ 0.0176 | +0.07% |
| May 20, 2024 | $ 0.0176 | -5.82% |
| May 19, 2024 | $ 0.0186 | -0.81% |
| May 18, 2024 | $ 0.0188 | -0.23% |
| May 17, 2024 | $ 0.0188 | -8.19% |
| May 16, 2024 | $ 0.0205 | -20.71% |
| May 15, 2024 | $ 0.0259 | +39.26% |
| May 14, 2024 | $ 0.0187 | -0.80% |
| May 13, 2024 | $ 0.0188 | +16.13% |
| May 12, 2024 | $ 0.0162 | +2.21% |
| May 11, 2024 | $ 0.0159 | -0.74% |
| May 10, 2024 | $ 0.016 | +3.06% |
| May 9, 2024 | $ 0.0155 | -0.42% |
| May 8, 2024 | $ 0.0156 | +0.19% |
| May 7, 2024 | $ 0.0156 | +1.75% |
| May 6, 2024 | $ 0.0153 | -1.45% |
| May 5, 2024 | $ 0.0154 | -10.87% |
| May 4, 2024 | $ 0.0172 | +2.61% |
| May 3, 2024 | $ 0.0168 | -0.68% |
| May 2, 2024 | $ 0.0169 | -6.12% |
| May 1, 2024 | $ 0.0179 | -7.49% |
| Apr 30, 2024 | $ 0.0194 | -2.39% |
| Apr 29, 2024 | $ 0.0198 | +0.06% |
| Apr 28, 2024 | $ 0.0198 | +0.94% |
| Apr 27, 2024 | $ 0.0196 | -0.75% |
| Apr 26, 2024 | $ 0.0197 | -17.57% |
| Apr 25, 2024 | $ 0.0238 | -1.46% |
| Apr 24, 2024 | $ 0.024 | -8.05% |
| Apr 23, 2024 | $ 0.026 | -7.47% |
| Apr 22, 2024 | $ 0.0281 | +1.55% |
| Apr 21, 2024 | $ 0.0277 | +0.53% |
| Apr 20, 2024 | $ 0.0275 | +5.84% |
| Apr 19, 2024 | $ 0.0261 | -1.62% |
| Apr 18, 2024 | $ 0.0265 | +1.84% |
| Apr 17, 2024 | $ 0.0261 | +11.60% |
| Apr 16, 2024 | $ 0.0234 | -8.56% |
| Apr 15, 2024 | $ 0.0255 | -0.05% |
| Apr 14, 2024 | $ 0.0256 | +4.96% |
| Apr 13, 2024 | $ 0.0244 | -11.16% |
| Apr 12, 2024 | $ 0.0275 | +24.97% |
| Apr 11, 2024 | $ 0.0218 | -12.94% |
| Apr 10, 2024 | $ 0.0251 | -1.14% |
| Apr 9, 2024 | $ 0.0253 | +0.45% |
| Apr 8, 2024 | $ 0.0252 | +0.89% |
| Apr 7, 2024 | $ 0.025 | +8.69% |