DogeCash Historical Data

DOGEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.023
+2.83%
$ 424,888 $ 39
Apr 5, 2024 $ 0.0223
+4.36%
$ 413,299 $ 42
Apr 4, 2024 $ 0.0214
-6.45%
$ 396,028 $ 116
Apr 3, 2024 $ 0.0229
+2.60%
$ 423,346 $ 59
Jan 20, 2024 $ 0.032
+0.01%
$ -- $ 7
Jan 19, 2024 $ 0.032
+0.82%
$ 591,618 $ 7
Aug 6, 2023 $ 0.0295
+0.41%
$ -- $ 1
Aug 5, 2023 $ 0.0294
-0.07%
$ 543,292 $ 1
Apr 14, 2023 $ 0.0308
+0.28%
$ 569,930 $ 1
Apr 13, 2023 $ 0.0307
+0.12%
$ 568,107 $ 1
Mar 30, 2023 $ 0.0193
-1.42%
$ 357,230 $ 7
Mar 29, 2023 $ 0.0196
+0.09%
$ 362,507 $ 7
Mar 24, 2023 $ 0.0283
-1.35%
$ -- $ 4
Mar 23, 2023 $ 0.0287
-0.55%
$ 530,223 $ 4
Mar 21, 2023 $ 0.0155
+1.12%
$ 286,945 $ 5
Mar 20, 2023 $ 0.0153
-46.04%
$ 283,761 $ 7
Mar 19, 2023 $ 0.0284
+3.39%
$ 525,899 $ 4
Mar 17, 2023 $ 0.0109
+5.90%
$ -- $ 0
Mar 16, 2023 $ 0.0103
+0.66%
$ 189,894 $ 0
Mar 13, 2023 $ 0.024
+7.94%
$ -- $ 0
Mar 12, 2023 $ 0.0222
+111.47%
$ 410,641 $ 50
Mar 11, 2023 $ 0.0105
-5.52%
$ 194,027 $ 50
Mar 10, 2023 $ 0.0111
-9.04%
$ 205,461 $ 29
Jan 23, 2023 $ 0.0345
+1.38%
$ 637,962 $ 0
Jan 22, 2023 $ 0.034
+74.85%
$ 629,597 $ 1,897
Jan 21, 2023 $ 0.0195
-65.56%
$ 360,254 $ 118
Jan 20, 2023 $ 0.0565
+34.79%
$ 1.05 million $ 67
Jan 16, 2023 $ 0.0585
+2.06%
$ 1.08 million $ 10
Jan 15, 2023 $ 0.0573
+24.48%
$ 1.06 million $ 23
Jan 14, 2023 $ 0.0461
+121.90%
$ 852,447 $ 27
Sep 25, 2022 $ 0.052
-0.06%
$ -- $ 417
Sep 24, 2022 $ 0.0521
-1.01%
$ 963,356 $ 417
Sep 20, 2022 $ 0.0414
-3.37%
$ 765,765 $ 28
Sep 19, 2022 $ 0.0428
+2.96%
$ 792,566 $ 48
Sep 18, 2022 $ 0.0387
-3.40%
$ 715,606 $ 5
Sep 17, 2022 $ 0.04
-0.01%
$ 740,826 $ 2
Sep 16, 2022 $ 0.039
-0.44%
$ 722,310 $ 13
Sep 15, 2022 $ 0.0392
+12.03%
$ 725,632 $ 10
Sep 14, 2022 $ 0.035
+71.89%
$ 647,968 $ 7
Sep 13, 2022 $ 0.0204
-0.61%
$ 376,976 $ 11
Sep 11, 2022 $ 0.0219
-0.15%
$ 405,042 $ 25
Sep 10, 2022 $ 0.0219
+1.78%
$ 405,916 $ 19
Sep 9, 2022 $ 0.0214
+9.76%
$ 396,294 $ 7
Sep 8, 2022 $ 0.0195
+0.54%
$ 361,001 $ 5
Sep 6, 2022 $ 0.022
+0.22%
$ 407,465 $ 10
Sep 5, 2022 $ 0.022
+0.16%
$ 406,592 $ 10
Sep 4, 2022 $ 0.022
-0.24%
$ 406,188 $ 7
Sep 3, 2022 $ 0.022
-0.56%
$ 406,937 $ 7
Aug 29, 2022 $ 0.022
+1.14%
$ 407,859 $ 6
Aug 28, 2022 $ 0.0218
-21.70%
$ 403,674 $ 6