DogeCash Historical Data

DOGEC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0279
-0.92%
$ 515,542 $ 8
Aug 26, 2022 $ 0.0281
-22.47%
$ 520,122 $ 5
Aug 25, 2022 $ 0.0363
+20.49%
$ 671,454 $ 33
Aug 18, 2022 $ 0.0469
+0.43%
$ 866,994 $ 3
Aug 17, 2022 $ 0.0467
+76.18%
$ 863,805 $ 2
Aug 16, 2022 $ 0.0265
+0.34%
$ 490,343 $ 21
Aug 14, 2022 $ 0.0493
+0.80%
$ 911,216 $ 2
Aug 13, 2022 $ 0.0488
-1.53%
$ 903,414 $ 2
Aug 12, 2022 $ 0.0439
+1.81%
$ 811,880 $ 24
Aug 9, 2022 $ 0.0348
-2.49%
$ 644,169 $ 32
Aug 8, 2022 $ 0.0357
+44.90%
$ 660,466 $ 67
Aug 7, 2022 $ 0.0246
+102.51%
$ 455,668 $ 1
Aug 6, 2022 $ 0.0122
+2.39%
$ 224,999 $ 0.1
Aug 5, 2022 $ 0.0119
+7.26%
$ 219,760 $ 23
Aug 4, 2022 $ 0.0111
-6.90%
$ 205,116 $ 91
Aug 3, 2022 $ 0.0117
+0.17%
$ 217,327 $ 0
Aug 2, 2022 $ 0.0117
+0.77%
$ 216,839 $ 0.1
Aug 1, 2022 $ 0.0117
+0.66%
$ 215,653 $ 1
Jul 30, 2022 $ 0.012
+2.98%
$ 222,079 $ 0
Jul 29, 2022 $ 0.0117
-0.24%
$ 215,566 $ 0
Jul 28, 2022 $ 0.0117
+3.81%
$ 216,205 $ 0
Jul 27, 2022 $ 0.0112
+8.00%
$ 207,977 $ 1
Jul 26, 2022 $ 0.0104
-1.10%
$ 192,576 $ 2
Jul 25, 2022 $ 0.011
-2.69%
$ 203,115 $ 0
Jul 24, 2022 $ 0.0113
+0.36%
$ 208,953 $ 1
Jul 23, 2022 $ 0.0112
-1.08%
$ 207,753 $ 0
Jul 22, 2022 $ 0.0113
-1.91%
$ 209,976 $ 0
Jul 21, 2022 $ 0.0116
-0.36%
$ 214,431 $ 0
Jul 20, 2022 $ 0.0116
+1.33%
$ 214,738 $ 1
Jul 19, 2022 $ 0.0115
+4.68%
$ 212,087 $ 1
Jul 18, 2022 $ 0.011
+1.35%
$ 204,198 $ 1
Jul 17, 2022 $ 0.0104
-0.20%
$ 191,762 $ 0
Jul 16, 2022 $ 0.0104
+1.71%
$ 191,979 $ 0
Jul 15, 2022 $ 0.0102
-16.04%
$ 188,912 $ 0
Jul 14, 2022 $ 0.0122
-1.06%
$ 224,891 $ 3
Jul 13, 2022 $ 0.0123
+29.69%
$ 226,931 $ 21
Jul 12, 2022 $ 0.00946
-3.27%
$ 175,018 $ 0
Jul 11, 2022 $ 0.00978
-2.01%
$ 180,932 $ 0
Jul 10, 2022 $ 0.01
-7.19%
$ 185,321 $ 0
Jul 9, 2022 $ 0.0108
-20.98%
$ 199,731 $ 0
Jul 8, 2022 $ 0.0138
-9.15%
$ 254,730 $ 9
Jul 7, 2022 $ 0.0151
+41.50%
$ 280,257 $ 22
Jul 6, 2022 $ 0.0107
+1.86%
$ 197,946 $ 58
Jul 5, 2022 $ 0.0105
-7.24%
$ 194,271 $ 0
Jul 4, 2022 $ 0.0113
+2.87%
$ 209,742 $ 0
Jul 3, 2022 $ 0.011
-44.96%
$ 203,896 $ 1
Jul 2, 2022 $ 0.02
+67.45%
$ 370,418 $ 1
Jul 1, 2022 $ 0.012
-2.48%
$ 221,405 $ 1
Jun 30, 2022 $ 0.0123
-1.69%
$ 226,883 $ 1
Jun 29, 2022 $ 0.0125
-0.91%
$ 230,649 $ 1