Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeCash Historical Data

DOGEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.0126
-2.22%
$232,735 $1
Jun 27, 2022 $0.0129
-17.53%
$237,952 $1
Jun 26, 2022 $0.0156
-10.00%
$288,506 $7
Jun 25, 2022 $0.0134
-0.11%
$247,455 $1
Jun 24, 2022 $0.0134
+0.67%
$247,263 $1
Jun 23, 2022 $0.0133
+3.21%
$245,662 $2
Jun 22, 2022 $0.0131
-19.74%
$241,192 $1
Jun 21, 2022 $0.0163
+25.55%
$300,665 $4
Jun 20, 2022 $0.013
+0.12%
$239,973 $2
Jun 19, 2022 $0.0293
+35.69%
$541,182 $2
Jun 18, 2022 $0.0216
+67.50%
$398,406 $3
Jun 17, 2022 $0.0129
+2.03%
$237,795 $1
Jun 16, 2022 $0.0127
-8.23%
$233,321 $1
Jun 15, 2022 $0.0138
-16.68%
$253,184 $1
Jun 14, 2022 $0.0167
-1.08%
$306,654 $5
Jun 13, 2022 $0.0169
-11.41%
$310,105 $4
Jun 12, 2022 $0.0211
-0.77%
$388,975 $2
Jun 11, 2022 $0.0213
-3.78%
$388,535 $7
Jun 10, 2022 $0.0221
-3.39%
$403,614 $5
Jun 9, 2022 $0.0229
+0.97%
$417,898 $6
Jun 8, 2022 $0.0227
-2.96%
$413,810 $5
Jun 7, 2022 $0.0234
-7.98%
$426,461 $6
Jun 6, 2022 $0.0254
+10.23%
$463,725 $6
Jun 5, 2022 $0.023
+4.33%
$420,647 $6
Jun 4, 2022 $0.0221
+4.67%
$403,078 $5
Jun 3, 2022 $0.0211
+1.86%
$385,162 $11
Jun 2, 2022 $0.0207
+5.34%
$378,227 $5
Jun 1, 2022 $0.0197
-6.21%
$359,286 $10
May 31, 2022 $0.0193
-0.41%
$348,358 $0
May 30, 2022 $0.0194
+13.31%
$349,760 $5
May 29, 2022 $0.0171
-34.70%
$308,617 $4
May 28, 2022 $0.0262
+40.61%
$472,736 $18
May 27, 2022 $0.0186
-2.22%
$335,990 $5
May 26, 2022 $0.0191
-7.89%
$344,143 $10
May 25, 2022 $0.0207
-38.64%
$373,803 $0
May 24, 2022 $0.0338
+99.64%
$609,502 $24
May 23, 2022 $0.0169
+5.32%
$305,341 $4
May 22, 2022 $0.0161
-28.12%
$290,582 $176
May 21, 2022 $0.0224
-9.80%
$404,406 $15
May 20, 2022 $0.0249
-14.60%
$448,685 $13
May 19, 2022 $0.0291
+10.07%
$526,153 $8
May 18, 2022 $0.0265
-2.43%
$477,859 $2
May 17, 2022 $0.0271
+3.12%
$489,783 $7
May 16, 2022 $0.0263
-2.17%
$475,172 $6
May 15, 2022 $0.0269
-15.50%
$486,522 $7
May 14, 2022 $0.0319
-17.54%
$575,966 $40
May 13, 2022 $0.0387
+49.80%
$698,856 $0
May 12, 2022 $0.0259
-39.41%
$467,933 $13
May 11, 2022 $0.0426
+59.69%
$769,913 $26
May 10, 2022 $0.0267
-28.09%
$481,969 $7