Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
10:16 AM $0.000765
+0.00%
$-- $2.96 million
10:00 AM $0.000766
+0.00%
$-- $2.95 million
9:59 AM $0.000748
-0.24%
$-- $3 million
9:58 AM $0.000738
+0.07%
$-- $2.86 million
9:57 AM $0.000772
-0.05%
$-- $3.01 million
9:56 AM $0.000764
-0.14%
$-- $2.94 million
9:55 AM $0.000744
+1.93%
$-- $2.87 million
9:54 AM $0.000715
+4.22%
$-- $2.76 million
9:53 AM $0.000694
+1.17%
$-- $2.69 million
9:52 AM $0.000705
+0.00%
$-- $2.63 million
9:51 AM $0.000671
+0.00%
$-- $2.62 million
9:50 AM $0.000669
+0.63%
$-- $2.61 million
9:49 AM $0.000657
+5.02%
$-- $2.58 million
9:48 AM $0.000647
+2.72%
$-- $2.47 million
9:47 AM $0.000622
-1.77%
$-- $2.44 million
9:46 AM $0.000626
+1.84%
$-- $2.38 million
9:45 AM $0.000597
+1.25%
$-- $2.43 million
9:44 AM $0.000587
-1.19%
$-- $2.25 million
9:43 AM $0.000607
-1.85%
$-- $2.32 million
9:42 AM $0.000609
-1.67%
$-- $2.29 million
9:41 AM $0.000615
+3.97%
$-- $2.35 million
9:40 AM $0.000605
-1.66%
$-- $2.31 million
9:39 AM $0.000628
+0.94%
$-- $2.36 million
9:38 AM $0.000618
-0.99%
$-- $2.29 million
9:37 AM $0.000624
-3.42%
$-- $2.4 million
9:36 AM $0.000669
-13.38%
$-- $2.77 million
9:35 AM $0.000777
+0.15%
$-- $3.08 million
9:34 AM $0.000777
+0.87%
$-- $2.96 million
9:33 AM $0.00079
+3.80%
$-- $3 million
9:32 AM $0.000775
+3.64%
$-- $2.87 million
9:31 AM $0.000802
+0.00%
$-- $2.94 million
9:30 AM $0.000769
+1.17%
$-- $2.91 million
9:29 AM $0.000805
+2.75%
$-- $3.03 million
9:28 AM $0.000785
+1.72%
$-- $2.97 million
9:27 AM $0.000753
+3.49%
$-- $2.84 million
9:26 AM $0.00073
+5.78%
$-- $2.7 million
9:25 AM $0.000703
+6.29%
$-- $2.68 million
9:24 AM $0.000697
+2.07%
$-- $2.57 million
9:23 AM $0.000671
-0.04%
$-- $2.5 million
9:22 AM $0.000708
+1.52%
$-- $2.67 million
9:21 AM $0.000675
-2.45%
$-- $2.52 million
9:20 AM $0.000675
-0.89%
$-- $2.58 million
9:19 AM $0.000679
-0.21%
$-- $2.52 million
9:18 AM $0.000671
-2.65%
$-- $2.47 million
9:17 AM $0.000699
+2.97%
$-- $2.58 million
9:16 AM $0.000671
+0.91%
$-- $2.47 million
9:15 AM $0.000644
-0.56%
$-- $2.43 million
9:14 AM $0.000637
-1.78%
$-- $2.35 million
9:13 AM $0.000625
-4.29%
$-- $2.33 million
9:12 AM $0.000635
+0.65%
$-- $2.37 million
Download