Catecoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
9:12 AM $0.000635
+0.65%
$-- $2.37 million
9:11 AM $0.000643
+1.76%
$-- $2.36 million
9:10 AM $0.000625
+1.74%
$-- $2.3 million
9:09 AM $0.000594
+0.25%
$-- $2.26 million
9:08 AM $0.000583
+5.17%
$-- $2.13 million
9:07 AM $0.000562
+0.92%
$-- $2.14 million
9:06 AM $0.000532
+8.04%
$-- $1.92 million
9:05 AM $0.000481
+0.69%
$-- $1.76 million
9:04 AM $0.000472
+6.01%
$-- $1.75 million
9:03 AM $0.000447
-1.16%
$-- $1.63 million
9:02 AM $0.000462
-0.23%
$-- $1.68 million
9:01 AM $0.000465
+0.02%
$-- $1.66 million
9:00 AM $0.00046
-0.98%
$-- $1.71 million
8:59 AM $0.000464
-1.31%
$-- $1.73 million
8:58 AM $0.000455
+3.62%
$-- $1.65 million
8:57 AM $0.000445
+2.61%
$-- $1.58 million
8:56 AM $0.000407
+5.91%
$-- $1.46 million
8:55 AM $0.000385
+1.48%
$-- $1.36 million
8:54 AM $0.000362
+1.16%
$-- $1.33 million
8:53 AM $0.000374
+5.66%
$-- $1.28 million
8:52 AM $0.000348
+6.10%
$-- $1.27 million
8:51 AM $0.000323
+9.74%
$-- $1.15 million
8:50 AM $0.000289
+9.34%
$-- $1.02 million
8:49 AM $0.000268
+4.57%
$-- $914,989
8:47 AM $0.000251
+0.60%
$-- $896,470
8:46 AM $0.000246
-2.44%
$-- $863,377
8:45 AM $0.000251
+1.96%
$-- $881,250
8:44 AM $0.000252
+1.93%
$-- $883,246
8:43 AM $0.000251
+2.32%
$-- $873,943
8:42 AM $0.00024
-1.73%
$-- $862,124
8:41 AM $0.000234
+3.43%
$-- $809,651
8:40 AM $0.000225
-26.13%
$-- $270,506
8:39 AM $0.000292
+2.32%
$-- $1 million
8:38 AM $0.000279
+7.13%
$-- $990,781
8:37 AM $0.000271
+1.07%
$-- $944,435
8:36 AM $0.000275
+3.05%
$-- $915,374
8:35 AM $0.000256
+4.40%
$-- $890,939
8:34 AM $0.000245
+1.94%
$-- $798,478
8:33 AM $0.000232
+1.56%
$-- $767,007
8:32 AM $0.000221
+2.24%
$-- $781,723
8:31 AM $0.000214
+0.09%
$-- $704,394
8:30 AM $0.000202
-7.80%
$-- $711,114
8:29 AM $0.000224
+7.85%
$-- $746,266
8:28 AM $0.000206
+2.35%
$-- $699,206
8:27 AM $0.000198
+5.34%
$-- $639,385
8:26 AM $0.000181
+4.02%
$-- $598,750
8:25 AM $0.000202
+0.00%
$-- $651,645
8:24 AM $0.000194
+6.34%
$-- $639,310
8:23 AM $0.000175
+1.35%
$-- $594,321
8:22 AM $0.000175
+8.15%
$-- $560,736