Catecoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
8:21 AM $0.000145
+0.00%
$-- $226,475
8:20 AM $0.000351
+6.44%
$-- $1.1 million
8:19 AM $0.000324
-2.20%
$-- $1.08 million
8:18 AM $0.000338
+2.78%
$-- $1.1 million
8:17 AM $0.000325
-7.64%
$-- $1.02 million
8:16 AM $0.00035
+1.38%
$-- $1.14 million
8:15 AM $0.000343
+0.41%
$-- $1.1 million
8:14 AM $0.000341
-1.32%
$-- $1.09 million
8:13 AM $0.000335
+4.60%
$-- $1.07 million
8:12 AM $0.000314
+1.87%
$-- $988,152
8:11 AM $0.000297
+2.84%
$-- $907,253
8:10 AM $0.000296
+3.38%
$-- $908,747
8:09 AM $0.000288
+4.10%
$-- $885,234
8:08 AM $0.000274
+1.05%
$-- $855,522
8:07 AM $0.000266
+4.59%
$-- $861,800
8:06 AM $0.000246
-15.22%
$-- $930,809
8:05 AM $0.00029
+6.86%
$-- $877,480
8:04 AM $0.000258
-0.07%
$-- $802,855
8:03 AM $0.000268
+1.08%
$-- $811,197
8:02 AM $0.000259
+4.53%
$-- $799,855
8:01 AM $0.000237
+3.05%
$-- $783,725
8:00 AM $0.000252
+4.08%
$-- $765,066
7:59 AM $0.000233
+0.03%
$-- $720,985
7:58 AM $0.000217
-1.59%
$-- $643,722
7:57 AM $0.000216
+4.29%
$-- $663,027
7:56 AM $0.000239
-9.14%
$-- $713,338
7:55 AM $0.000255
+7.96%
$-- $771,854
7:54 AM $0.000244
+8.50%
$-- $728,979
7:53 AM $0.000226
+6.39%
$-- $676,280
7:52 AM $0.000211
+9.59%
$-- $600,027
7:51 AM $0.000188
+2.56%
$-- $547,800
7:50 AM $0.000175
+1.83%
$-- $513,824
7:49 AM $0.000172
+7.41%
$-- $484,376
7:48 AM $0.000156
+2.76%
$-- $456,005
7:47 AM $0.000168
+7.73%
$-- $476,852
7:46 AM $0.000151
+6.10%
$-- $421,921
7:45 AM $0.000137
+3.58%
$-- $388,117
7:44 AM $0.000137
+0.00%
$-- $382,907
7:43 AM $0.000135
-26.13%
$-- $118,883
7:42 AM $0.000178
+6.44%
$-- $501,122
7:41 AM $0.000159
+10.47%
$-- $426,909
7:40 AM $0.000155
+6.12%
$-- $420,337
7:39 AM $0.000145
+1.77%
$-- $405,651
7:38 AM $0.000141
-19.51%
$-- $105,580
7:37 AM $0.000173
+7.96%
$-- $459,368
7:36 AM $0.000155
+9.00%
$-- $412,853
7:35 AM $0.000135
-0.42%
$-- $362,573
7:34 AM $0.000133
+3.57%
$-- $354,353
7:33 AM $0.000118
-2.01%
$-- $325,494
7:32 AM $0.00012
+8.49%
$-- $316,792