Catecoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
7:31 AM $0.000108
+0.41%
$-- $270,982
7:30 AM $0.000105
+2.63%
$-- $270,152
7:29 AM $0.0000963
-14.48%
$-- $237,499
7:28 AM $0.000109
+2.85%
$-- $275,909
7:27 AM $0.000101
-0.60%
$-- $255,851
7:26 AM $0.0001
+7.90%
$-- $254,110
7:25 AM $0.0000921
+3.17%
$-- $223,222
7:24 AM $0.0000755
+3.38%
$-- $187,990
7:23 AM $0.0000709
+1.88%
$-- $174,440
7:22 AM $0.0000994
-4.02%
$-- $238,597
7:21 AM $0.0000978
+2.97%
$-- $237,909
7:20 AM $0.0000935
+6.17%
$-- $222,976
7:19 AM $0.0000863
+3.19%
$-- $205,595
7:18 AM $0.000082
-4.53%
$-- $188,153
7:17 AM $0.000085
+9.13%
$-- $201,645
7:16 AM $0.000088
-10.49%
$-- $199,819
7:15 AM $0.0000953
+0.00%
$-- $61,271
Download