ALQO Historical Data

XLQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0318
+7.62%
$ -- $ 1,122
Jul 17, 2021 $ 0.0332
-0.24%
$ -- $ 4
Jul 16, 2021 $ 0.0333
+3.01%
$ -- $ 4
Jul 15, 2021 $ 0.0323
+1.53%
$ -- $ 32
Jul 14, 2021 $ 0.0318
+31.47%
$ -- $ 85
Jul 13, 2021 $ 0.0242
+0.60%
$ -- $ 143
Jul 12, 2021 $ 0.0255
+0.25%
$ -- $ 0
Jul 11, 2021 $ 0.0254
+1.91%
$ -- $ 0
Jul 8, 2021 $ 0.0258
-3.65%
$ -- $ 17
Jul 7, 2021 $ 0.0268
-1.08%
$ -- $ 18
Jul 6, 2021 $ 0.0272
+2.05%
$ -- $ 0
Jul 5, 2021 $ 0.0267
-2.05%
$ -- $ 0
Jul 4, 2021 $ 0.0294
+2.16%
$ -- $ 23
Jul 3, 2021 $ 0.0288
-15.81%
$ -- $ 206
Jul 2, 2021 $ 0.0342
+6.24%
$ -- $ 219
Jul 1, 2021 $ 0.0322
+22.49%
$ -- $ 474
Jun 30, 2021 $ 0.0263
-26.73%
$ -- $ 147
Jun 29, 2021 $ 0.0359
-10.16%
$ -- $ 40
Jun 28, 2021 $ 0.0399
-0.78%
$ -- $ 21
Jun 26, 2021 $ 0.0394
+0.28%
$ -- $ 4
Jun 25, 2021 $ 0.0393
-1.38%
$ -- $ 4
Jun 24, 2021 $ 0.0398
+5.63%
$ -- $ 688
Jun 23, 2021 $ 0.0377
-15.74%
$ -- $ 409
Jun 22, 2021 $ 0.0447
+41.39%
$ -- $ 200
Jun 21, 2021 $ 0.0316
-41.14%
$ -- $ 398
Jun 20, 2021 $ 0.0573
+0.49%
$ -- $ 6
Jun 19, 2021 $ 0.057
-0.30%
$ -- $ 6
Jun 18, 2021 $ 0.0572
-5.12%
$ -- $ 69
Jun 17, 2021 $ 0.0677
+1.40%
$ -- $ 4
Jun 16, 2021 $ 0.0667
-4.32%
$ -- $ 4
Jun 15, 2021 $ 0.0688
-1.23%
$ -- $ 1
Jun 14, 2021 $ 0.0696
+1.28%
$ -- $ 1
Jun 13, 2021 $ 0.0687
+8.54%
$ -- $ 4
Jun 12, 2021 $ 0.0633
-21.39%
$ -- $ 325
Jun 11, 2021 $ 0.0805
+20.05%
$ -- $ 377
Jun 10, 2021 $ 0.0672
-5.71%
$ -- $ 131
Jun 9, 2021 $ 0.0712
+9.85%
$ -- $ 1,264
Jun 8, 2021 $ 0.0648
+2.35%
$ -- $ 1,158
Jun 7, 2021 $ 0.0633
+3.96%
$ -- $ 293
Jun 5, 2021 $ 0.0654
-2.07%
$ -- $ 44
Jun 4, 2021 $ 0.0668
+2.17%
$ -- $ 45
Jun 3, 2021 $ 0.0654
-5.99%
$ -- $ 80
Jun 2, 2021 $ 0.0696
+4.28%
$ -- $ 1,285
Jun 1, 2021 $ 0.0667
-9.66%
$ -- $ 24
May 30, 2021 $ 0.0571
-6.23%
$ -- $ 10
May 29, 2021 $ 0.0608
-3.68%
$ -- $ 227
May 28, 2021 $ 0.0631
-0.36%
$ -- $ 286
May 27, 2021 $ 0.0569
-0.68%
$ -- $ 182
May 26, 2021 $ 0.0573
+0.57%
$ -- $ 183
May 25, 2021 $ 0.057
-16.89%
$ -- $ 2,325