ALQO Historical Data

XLQ Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0686
-0.03%
$ -- $ 1,176
May 23, 2021 $ 0.0687
+8.13%
$ -- $ 128
May 22, 2021 $ 0.0635
-8.72%
$ -- $ 544
May 21, 2021 $ 0.0695
-17.75%
$ -- $ 1,690
May 20, 2021 $ 0.0817
+11.10%
$ -- $ 621
May 19, 2021 $ 0.0735
-16.41%
$ -- $ 4,571
May 18, 2021 $ 0.088
-5.61%
$ -- $ 458
May 17, 2021 $ 0.0933
+0.02%
$ -- $ 5
May 16, 2021 $ 0.0932
-2.15%
$ -- $ 1,760
May 15, 2021 $ 0.0953
-15.21%
$ -- $ 1,708
May 14, 2021 $ 0.112
+11.27%
$ -- $ 1,748
May 13, 2021 $ 0.101
+1.01%
$ -- $ 1,005
May 12, 2021 $ 0.0995
-14.50%
$ -- $ 5,088
May 11, 2021 $ 0.116
-27.03%
$ -- $ 1,993
May 10, 2021 $ 0.16
-2.18%
$ -- $ 1,310
May 9, 2021 $ 0.163
-5.27%
$ -- $ 2,739
May 8, 2021 $ 0.172
+5.22%
$ -- $ 4,497
May 7, 2021 $ 0.164
+27.60%
$ -- $ 4,758
May 6, 2021 $ 0.128
+9.09%
$ -- $ 4,145
May 5, 2021 $ 0.118
-19.28%
$ -- $ 4,096
May 4, 2021 $ 0.146
-5.78%
$ -- $ 1,539
May 3, 2021 $ 0.155
+3.65%
$ -- $ 576
May 2, 2021 $ 0.149
-1.53%
$ -- $ 77
May 1, 2021 $ 0.151
+14.32%
$ -- $ 4,076
Apr 30, 2021 $ 0.132
+12.55%
$ -- $ 28
Apr 29, 2021 $ 0.118
-7.11%
$ -- $ 520
Apr 28, 2021 $ 0.127
+17.94%
$ -- $ 15,392
Apr 27, 2021 $ 0.107
+3.53%
$ -- $ 4,376
Apr 26, 2021 $ 0.104
-3.50%
$ -- $ 2,347
Apr 25, 2021 $ 0.107
-0.74%
$ -- $ 522
Apr 24, 2021 $ 0.108
+2.44%
$ -- $ 510
Apr 23, 2021 $ 0.106
+16.33%
$ -- $ 269
Apr 22, 2021 $ 0.0909
-2.33%
$ -- $ 4,894
Apr 21, 2021 $ 0.0931
-28.44%
$ -- $ 8,332
Apr 20, 2021 $ 0.13
+22.96%
$ -- $ 4,133
Apr 19, 2021 $ 0.106
-4.98%
$ -- $ 352
Apr 18, 2021 $ 0.111
-18.55%
$ -- $ 5,525
Apr 17, 2021 $ 0.137
+14.56%
$ -- $ 585
Apr 16, 2021 $ 0.119
-14.80%
$ -- $ 4,651
Apr 15, 2021 $ 0.14
+28.35%
$ -- $ 1,791
Apr 14, 2021 $ 0.109
-14.79%
$ -- $ 7,820
Apr 13, 2021 $ 0.128
+12.82%
$ -- $ 1,559
Apr 12, 2021 $ 0.113
-16.59%
$ -- $ 440
Apr 11, 2021 $ 0.136
-1.05%
$ -- $ 41
Apr 10, 2021 $ 0.137
+4.46%
$ -- $ 8,061
Apr 9, 2021 $ 0.132
-0.98%
$ -- $ 14
Apr 8, 2021 $ 0.133
+41.50%
$ -- $ 10,789
Apr 7, 2021 $ 0.094
-0.20%
$ -- $ 44
Apr 6, 2021 $ 0.0958
-0.07%
$ -- $ 5
Apr 5, 2021 $ 0.0958
-3.81%
$ -- $ 5