ALQO Historical Data

XLQ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0996
+7.53%
$ -- $ 7
Apr 3, 2021 $ 0.0927
-9.75%
$ -- $ 1,954
Apr 2, 2021 $ 0.103
+5.56%
$ -- $ 166
Apr 1, 2021 $ 0.0973
+8.75%
$ -- $ 3,142
Mar 30, 2021 $ 0.0865
-8.21%
$ -- $ 3,734
Mar 29, 2021 $ 0.0943
-0.77%
$ -- $ 758
Mar 28, 2021 $ 0.095
-1.36%
$ -- $ 486
Mar 27, 2021 $ 0.0963
-5.59%
$ -- $ 751
Mar 26, 2021 $ 0.102
+6.17%
$ -- $ 109
Mar 25, 2021 $ 0.096
-5.72%
$ -- $ 7,662
Mar 24, 2021 $ 0.102
-9.13%
$ -- $ 1,558
Mar 23, 2021 $ 0.112
-2.04%
$ -- $ 2,637
Mar 22, 2021 $ 0.114
+0.84%
$ -- $ 6,291
Mar 21, 2021 $ 0.0985
+0.05%
$ -- $ 219
Mar 20, 2021 $ 0.0985
-23.44%
$ -- $ 2,229
Mar 19, 2021 $ 0.129
+58.83%
$ -- $ 3,126
Mar 18, 2021 $ 0.081
-15.46%
$ -- $ 452
Mar 17, 2021 $ 0.0958
+14.00%
$ -- $ 18
Mar 16, 2021 $ 0.084
-22.56%
$ -- $ 1,471
Mar 15, 2021 $ 0.109
-3.39%
$ -- $ 1,887
Mar 14, 2021 $ 0.112
-4.95%
$ -- $ 2
Mar 13, 2021 $ 0.118
+4.88%
$ -- $ 1,181
Mar 12, 2021 $ 0.113
+18.45%
$ -- $ 1,028
Mar 11, 2021 $ 0.0952
-0.98%
$ -- $ 1,265
Mar 10, 2021 $ 0.0962
-4.10%
$ -- $ 2,421
Mar 9, 2021 $ 0.1
+37.48%
$ -- $ 4,944
Mar 8, 2021 $ 0.073
+25.72%
$ -- $ 251
Mar 7, 2021 $ 0.058
-0.32%
$ -- $ 1,141
Mar 6, 2021 $ 0.0582
-3.49%
$ -- $ 25
Mar 5, 2021 $ 0.0603
-6.23%
$ -- $ 1,636
Mar 4, 2021 $ 0.0643
-6.63%
$ -- $ 24
Mar 3, 2021 $ 0.0636
+5.78%
$ -- $ 58
Mar 2, 2021 $ 0.0601
-10.50%
$ -- $ 55
Mar 1, 2021 $ 0.0672
+7.07%
$ -- $ 358
Feb 28, 2021 $ 0.0628
+16.70%
$ -- $ 348
Feb 27, 2021 $ 0.0538
-17.39%
$ -- $ 566
Feb 26, 2021 $ 0.0651
+16.14%
$ -- $ 592
Feb 25, 2021 $ 0.0561
-19.48%
$ -- $ 335
Feb 24, 2021 $ 0.0697
+15.85%
$ -- $ 504
Feb 23, 2021 $ 0.0601
-20.99%
$ -- $ 395
Feb 22, 2021 $ 0.0761
+9.83%
$ -- $ 637
Feb 21, 2021 $ 0.0693
+13.63%
$ -- $ 364
Feb 20, 2021 $ 0.0813
+0.58%
$ -- $ 19
Feb 19, 2021 $ 0.0807
+6.98%
$ -- $ 166
Feb 18, 2021 $ 0.0755
+6.70%
$ -- $ 662
Feb 17, 2021 $ 0.0707
-9.91%
$ -- $ 7,003
Feb 16, 2021 $ 0.0785
+19.46%
$ -- $ 1,298
Feb 15, 2021 $ 0.0657
-16.85%
$ -- $ 1,062
Feb 14, 2021 $ 0.0791
+10.87%
$ -- $ 319
Feb 13, 2021 $ 0.0713
+11.25%
$ -- $ 4,258