ALQO Historical Data

XLQ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0641
-23.60%
$ -- $ 5,458
Feb 11, 2021 $ 0.0839
+21.03%
$ -- $ 1,537
Feb 10, 2021 $ 0.0693
-21.80%
$ -- $ 4,998
Feb 9, 2021 $ 0.0887
+26.18%
$ -- $ 4,709
Feb 8, 2021 $ 0.0702
-8.34%
$ -- $ 1,889
Feb 7, 2021 $ 0.0766
+16.64%
$ -- $ 4,064
Feb 6, 2021 $ 0.0656
+42.46%
$ -- $ 3,170
Feb 5, 2021 $ 0.046
+3.62%
$ -- $ 391
Feb 4, 2021 $ 0.0444
+8.23%
$ -- $ 410
Feb 3, 2021 $ 0.0411
+8.20%
$ -- $ 49
Feb 2, 2021 $ 0.038
+7.97%
$ -- $ 245
Feb 1, 2021 $ 0.0382
+1.29%
$ -- $ 850
Jan 30, 2021 $ 0.04
-26.01%
$ -- $ 21
Jan 29, 2021 $ 0.0541
+32.82%
$ -- $ 300
Jan 28, 2021 $ 0.0407
-17.32%
$ -- $ 616
Jan 27, 2021 $ 0.0492
+27.83%
$ -- $ 804
Jan 26, 2021 $ 0.0385
+10.34%
$ -- $ 31
Jan 24, 2021 $ 0.0383
+1.97%
$ -- $ 514
Jan 23, 2021 $ 0.0375
-7.37%
$ -- $ 12
Jan 22, 2021 $ 0.0405
+6.85%
$ -- $ 20
Jan 21, 2021 $ 0.0379
+4.52%
$ -- $ 2,157
Jan 20, 2021 $ 0.0363
-1.60%
$ -- $ 2,781
Jan 19, 2021 $ 0.0369
+1.81%
$ -- $ 1,323
Jan 18, 2021 $ 0.0363
+1.52%
$ -- $ 97
Jan 17, 2021 $ 0.0358
-17.50%
$ -- $ 1,378
Jan 16, 2021 $ 0.0434
+13.60%
$ -- $ 552
Jan 15, 2021 $ 0.0382
-0.63%
$ -- $ 24
Jan 14, 2021 $ 0.0384
-9.71%
$ -- $ 219
Jan 13, 2021 $ 0.0425
+10.83%
$ -- $ 1,189
Jan 12, 2021 $ 0.0383
+10.04%
$ -- $ 2,311
Jan 11, 2021 $ 0.0349
-20.96%
$ -- $ 1,236
Jan 10, 2021 $ 0.0442
-7.71%
$ -- $ 656
Jan 9, 2021 $ 0.0479
+3.14%
$ -- $ 101
Jan 8, 2021 $ 0.0464
-3.21%
$ -- $ 408
Jan 7, 2021 $ 0.048
+3.39%
$ -- $ 253
Jan 6, 2021 $ 0.0464
+4.21%
$ -- $ 117
Jan 5, 2021 $ 0.0445
+17.12%
$ -- $ 312
Jan 4, 2021 $ 0.0421
-0.76%
$ -- $ 2,232
Jan 3, 2021 $ 0.0424
+2.29%
$ -- $ 2,248
Jan 2, 2021 $ 0.0414
+3.05%
$ -- $ 1,346
Jan 1, 2021 $ 0.0402
-2.99%
$ -- $ 192
Dec 31, 2020 $ 0.0415
-0.88%
$ -- $ 113
Dec 30, 2020 $ 0.0418
+2.45%
$ -- $ 887
Dec 29, 2020 $ 0.047
+0.53%
$ -- $ 343
Dec 28, 2020 $ 0.0471
+4.98%
$ -- $ 386
Dec 27, 2020 $ 0.044
+24.44%
$ -- $ 59
Dec 26, 2020 $ 0.0349
-24.91%
$ -- $ 213
Dec 25, 2020 $ 0.0357
-0.06%
$ -- $ 8
Dec 24, 2020 $ 0.0361
-1.97%
$ -- $ 502
Dec 23, 2020 $ 0.0301
-16.05%
$ -- $ 838