ALQO Historical Data

XLQ Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0357
+33.96%
$ -- $ 374
Dec 21, 2020 $ 0.0269
+0.03%
$ -- $ 472
Dec 17, 2020 $ 0.038
+7.23%
$ -- $ 1
Dec 16, 2020 $ 0.0354
+10.19%
$ -- $ 1
Dec 15, 2020 $ 0.0322
+0.18%
$ -- $ 5
Dec 14, 2020 $ 0.032
+1.22%
$ -- $ 6
Dec 13, 2020 $ 0.0319
-0.43%
$ -- $ 7
Dec 12, 2020 $ 0.0312
-4.10%
$ -- $ 49
Dec 11, 2020 $ 0.0322
-11.24%
$ -- $ 52
Dec 10, 2020 $ 0.0367
-0.90%
$ -- $ 5
Dec 9, 2020 $ 0.0373
-8.51%
$ -- $ 66
Dec 8, 2020 $ 0.041
-13.15%
$ -- $ 6
Dec 7, 2020 $ 0.0471
-11.22%
$ -- $ 482
Dec 6, 2020 $ 0.0531
+38.09%
$ -- $ 679
Dec 5, 2020 $ 0.0382
+3.49%
$ -- $ 2
Dec 4, 2020 $ 0.0368
-20.58%
$ -- $ 30
Dec 3, 2020 $ 0.0378
-4.24%
$ -- $ 815
Dec 2, 2020 $ 0.0395
-21.46%
$ -- $ 3,617
Dec 1, 2020 $ 0.0503
-3.66%
$ -- $ 308
Nov 30, 2020 $ 0.0489
-10.30%
$ -- $ 1,506
Nov 29, 2020 $ 0.0545
-7.56%
$ -- $ 1,163
Nov 28, 2020 $ 0.059
+2.82%
$ -- $ 2,881
Nov 27, 2020 $ 0.0573
+9.22%
$ -- $ 209
Nov 26, 2020 $ 0.0524
-10.41%
$ -- $ 47
Nov 25, 2020 $ 0.0586
+0.96%
$ -- $ 166
Nov 24, 2020 $ 0.058
+14.63%
$ -- $ 4,093
Nov 23, 2020 $ 0.0506
-2.54%
$ -- $ 102
Nov 22, 2020 $ 0.0519
-26.84%
$ -- $ 58
Nov 21, 2020 $ 0.0709
-3.54%
$ -- $ 449
Nov 20, 2020 $ 0.0735
+4.50%
$ -- $ 653
Nov 19, 2020 $ 0.0704
+6.91%
$ -- $ 696
Nov 18, 2020 $ 0.0658
-6.61%
$ -- $ 4,216
Nov 17, 2020 $ 0.0705
+1.01%
$ -- $ 4,312
Nov 16, 2020 $ 0.0626
+4.67%
$ -- $ 1,565
Nov 15, 2020 $ 0.0598
-0.53%
$ -- $ 1,495
Nov 14, 2020 $ 0.0516
-2.14%
$ -- $ 580
Nov 13, 2020 $ 0.0527
+41.41%
$ -- $ 592
Nov 12, 2020 $ 0.0373
-6.47%
$ -- $ 527
Nov 11, 2020 $ 0.0398
+8.12%
$ -- $ 51
Nov 10, 2020 $ 0.0368
-22.42%
$ -- $ 511
Nov 9, 2020 $ 0.0475
+31.78%
$ -- $ 569
Nov 8, 2020 $ 0.0361
+4.32%
$ -- $ 14
Nov 7, 2020 $ 0.0346
-5.59%
$ -- $ 505
Nov 6, 2020 $ 0.0366
-0.13%
$ -- $ 885
Nov 5, 2020 $ 0.0366
+29.01%
$ -- $ 2,223
Nov 4, 2020 $ 0.0284
-1.80%
$ -- $ 1,118
Nov 3, 2020 $ 0.0289
+0.98%
$ -- $ 578
Nov 2, 2020 $ 0.0286
-28.07%
$ -- $ 98
Nov 1, 2020 $ 0.0398
-0.31%
$ -- $ 1,043
Oct 31, 2020 $ 0.0399
+4.77%
$ -- $ 1,046