ALQO Historical Data

XLQ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.0381
-8.38%
$ -- $ 2,387
Oct 29, 2020 $ 0.0416
+9.47%
$ -- $ 953
Oct 28, 2020 $ 0.038
-29.60%
$ -- $ 1,347
Oct 27, 2020 $ 0.054
+29.51%
$ -- $ 146
Oct 26, 2020 $ 0.0417
+10.79%
$ -- $ 364
Oct 25, 2020 $ 0.0376
-4.05%
$ -- $ 6
Oct 24, 2020 $ 0.0392
-6.42%
$ -- $ 4
Oct 23, 2020 $ 0.0419
+22.72%
$ -- $ 1,825
Oct 22, 2020 $ 0.0341
-21.86%
$ -- $ 336
Oct 21, 2020 $ 0.0437
+14.66%
$ -- $ 122
Oct 20, 2020 $ 0.0381
+11.13%
$ -- $ 232
Oct 19, 2020 $ 0.0343
-10.42%
$ -- $ 1,051
Oct 18, 2020 $ 0.0383
-11.31%
$ -- $ 28
Oct 17, 2020 $ 0.0432
-14.28%
$ -- $ 374
Oct 16, 2020 $ 0.0504
+15.31%
$ -- $ 106
Oct 15, 2020 $ 0.0437
-13.54%
$ -- $ 400
Oct 14, 2020 $ 0.0505
+41.00%
$ -- $ 1,847
Oct 13, 2020 $ 0.0358
-14.48%
$ -- $ 297
Oct 12, 2020 $ 0.0419
+15.15%
$ -- $ 1,667
Oct 11, 2020 $ 0.0364
-18.20%
$ -- $ 1,094
Oct 10, 2020 $ 0.0445
+22.60%
$ -- $ 96
Oct 9, 2020 $ 0.0363
-1.95%
$ -- $ 1,121
Oct 8, 2020 $ 0.037
-13.09%
$ -- $ 14
Oct 7, 2020 $ 0.0426
-16.53%
$ -- $ 19
Oct 6, 2020 $ 0.051
-2.06%
$ -- $ 20
Oct 5, 2020 $ 0.0521
+1.64%
$ -- $ 87
Oct 4, 2020 $ 0.0513
+17.90%
$ -- $ 775
Oct 3, 2020 $ 0.0435
-15.04%
$ -- $ 543
Oct 2, 2020 $ 0.0512
-13.82%
$ -- $ 489
Oct 1, 2020 $ 0.0594
+33.34%
$ -- $ 879
Sep 30, 2020 $ 0.0445
-30.32%
$ -- $ 472
Sep 29, 2020 $ 0.0639
+26.13%
$ -- $ 2,165
Sep 28, 2020 $ 0.0507
+30.21%
$ -- $ 758
Sep 27, 2020 $ 0.0389
-24.84%
$ -- $ 836
Sep 26, 2020 $ 0.0518
+45.44%
$ -- $ 2,025
Sep 25, 2020 $ 0.0356
-5.79%
$ -- $ 255
Sep 24, 2020 $ 0.0378
+5.08%
$ -- $ 50
Sep 23, 2020 $ 0.036
-21.34%
$ -- $ 491
Sep 22, 2020 $ 0.0457
-11.77%
$ -- $ 206
Sep 21, 2020 $ 0.0518
-17.37%
$ -- $ 351
Sep 20, 2020 $ 0.0627
+25.65%
$ -- $ 1,221
Sep 19, 2020 $ 0.0499
-21.00%
$ -- $ 198
Sep 18, 2020 $ 0.0631
+29.54%
$ -- $ 334
Sep 17, 2020 $ 0.0487
-4.02%
$ -- $ 494
Sep 16, 2020 $ 0.0508
-1.38%
$ -- $ 72
Sep 15, 2020 $ 0.0515
-13.31%
$ -- $ 449
Sep 14, 2020 $ 0.0594
+1.39%
$ -- $ 1,766
Sep 13, 2020 $ 0.0586
+27.32%
$ -- $ 3,245
Sep 12, 2020 $ 0.046
+6.11%
$ -- $ 998
Sep 11, 2020 $ 0.0433
-8.72%
$ -- $ 916